GeoPark Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.590 | 8.250 | 7.500 | 8.249 | 8.149 | 60,332 |
| 2025-10-29 | 6.816 | 7.060 | 6.540 | 6.590 | 6.510 | 4,994 |
| 2025-10-28 | 6.990 | 7.130 | 6.890 | 6.890 | 6.807 | 1,821 |
| 2025-10-27 | 7.070 | 7.310 | 6.928 | 6.992 | 6.908 | 2,515 |
| 2025-10-24 | 6.930 | 7.141 | 6.870 | 6.910 | 6.827 | 3,157 |
| 2025-10-23 | 6.770 | 7.070 | 6.770 | 7.070 | 6.985 | 11,380 |
| 2025-10-22 | 5.950 | 6.515 | 5.950 | 6.515 | 6.436 | 3,553 |
| 2025-10-21 | 5.980 | 6.040 | 5.750 | 5.985 | 5.913 | 11,483 |
| 2025-10-20 | 5.980 | 6.050 | 5.897 | 5.966 | 5.894 | 6,891 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0230 COP |
| 2026-05-20 | 0.0230 COP |
| 2026-03-11 | 0.0300 COP |
| 2025-11-19 | 0.0300 COP |
| 2025-08-19 | 0.1470 COP |
| 2025-05-22 | 0.1470 COP |
| 2025-03-19 | 0.1470 COP |
| 2024-11-21 | 0.1470 COP |
| 2024-08-29 | 0.1470 COP |
| 2024-05-31 | 0.1470 COP |
| 2024-03-19 | 0.1360 COP |
| 2023-11-24 | 0.1340 COP |
| 2023-08-23 | 0.1320 COP |
| 2023-05-17 | 0.1300 COP |
| 2023-03-21 | 0.1300 COP |
| 2022-11-22 | 0.1270 COP |
| 2022-08-24 | 0.1270 COP |
| 2022-05-25 | 0.0820 COP |
| 2022-03-23 | 0.0820 COP |
| 2021-11-22 | 0.0410 COP |
| 2021-08-16 | 0.0410 COP |
| 2021-05-14 | 0.0205 COP |
| 2021-03-30 | 0.0205 COP |
| 2020-11-19 | 0.0412 COP |
| 2020-03-24 | 0.0413 COP |
| 2019-11-21 | 0.0413 COP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.