GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	7.590	8.250	7.500	8.249	8.149	60,332
2025-10-29	6.816	7.060	6.540	6.590	6.510	4,994
2025-10-28	6.990	7.130	6.890	6.890	6.807	1,821
2025-10-27	7.070	7.310	6.928	6.992	6.908	2,515
2025-10-24	6.930	7.141	6.870	6.910	6.827	3,157
2025-10-23	6.770	7.070	6.770	7.070	6.985	11,380
2025-10-22	5.950	6.515	5.950	6.515	6.436	3,553
2025-10-21	5.980	6.040	5.750	5.985	5.913	11,483
2025-10-20	5.980	6.050	5.897	5.966	5.894	6,891
2025-10-17	6.250	6.250	6.035	6.049	5.976	8,267
2025-10-16	6.400	6.400	6.120	6.178	6.103	2,897
2025-10-15	6.370	6.388	6.260	6.349	6.272	903
2025-10-14	6.173	6.310	6.173	6.281	6.205	3,118
2025-10-13	6.310	6.460	6.250	6.419	6.342	3,237
2025-10-10	6.520	6.550	6.238	6.238	6.163	3,287
2025-10-09	6.595	6.650	6.485	6.488	6.410	3,097
2025-10-08	6.310	6.471	6.310	6.450	6.372	1,735
2025-10-07	6.490	6.560	6.378	6.380	6.303	1,173
2025-10-06	6.580	6.634	6.474	6.501	6.423	6,996
2025-10-03	6.440	6.570	6.320	6.512	6.433	769
2025-10-02	6.560	6.690	6.379	6.431	6.354	3,373
2025-10-01	6.385	6.479	6.300	6.459	6.381	2,885
2025-09-30	6.482	6.570	6.300	6.365	6.288	3,041
2025-09-29	6.830	6.950	6.660	6.660	6.580	1,829
2025-09-26	6.880	6.880	6.640	6.771	6.690	2,974
2025-09-25	6.790	7.188	6.699	6.699	6.618	39,117
2025-09-24	6.400	6.648	6.346	6.591	6.512	8,820
2025-09-23	6.100	6.250	6.080	6.241	6.166	1,829
2025-09-22	6.080	6.238	5.980	6.120	6.046	4,622
2025-09-19	6.140	6.300	6.050	6.100	6.026	3,826
2025-09-18	6.670	6.710	6.259	6.259	6.183	1,634
2025-09-17	6.490	6.722	6.480	6.722	6.641	7,599
2025-09-16	6.290	6.645	6.220	6.645	6.565	7,514
2025-09-15	6.400	6.400	6.270	6.300	6.224	5,980
2025-09-12	6.390	6.442	6.290	6.290	6.214	4,780
2025-09-11	6.440	6.490	6.370	6.420	6.343	7,535
2025-09-10	6.295	6.440	6.220	6.440	6.362	4,714
2025-09-09	6.236	6.380	6.060	6.249	6.174	2,101
2025-09-08	6.300	6.400	6.065	6.191	6.116	11,714
2025-09-05	6.440	6.490	6.340	6.370	6.293	5,113
2025-09-04	6.250	6.516	6.180	6.370	6.293	7,557
2025-09-03	6.547	6.560	6.230	6.230	6.155	2,790
2025-09-02	6.570	6.680	6.539	6.539	6.460	5,115
2025-08-29	6.450	6.690	6.450	6.615	6.535	623
2025-08-28	6.419	6.530	6.370	6.520	6.441	12,421
2025-08-27	6.340	6.440	6.290	6.430	6.352	5,208
2025-08-26	6.420	6.420	6.280	6.290	6.214	2,586
2025-08-22	6.561	6.651	6.400	6.610	6.530	991
2025-08-21	6.340	6.479	6.300	6.470	6.392	1,060
2025-08-20	6.161	6.299	6.159	6.299	6.223	6,173
2025-08-19	6.589	6.690	6.220	6.229	6.154	9,506
2025-08-18	6.650	6.839	6.560	6.679	6.453	6,355
2025-08-15	6.520	6.770	6.520	6.675	6.449	2,418
2025-08-14	6.712	6.820	6.500	6.670	6.444	4,005
2025-08-13	6.580	6.750	6.490	6.740	6.512	3,293
2025-08-12	6.572	6.780	6.572	6.690	6.464	2,425
2025-08-11	6.419	6.555	6.419	6.555	6.333	3,517
2025-08-08	6.600	6.650	6.420	6.490	6.271	8,266
2025-08-07	6.634	6.680	6.550	6.602	6.379	1,385
2025-08-06	6.698	6.790	6.452	6.452	6.234	1,525

← NewerPage 5 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.