GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	6.450	6.580	6.400	6.540	6.319	8,293
2025-08-04	6.390	6.459	6.300	6.408	6.192	1,383
2025-08-01	6.580	6.580	6.245	6.322	6.108	9,097
2025-07-31	6.548	6.640	6.410	6.490	6.271	12,365
2025-07-30	6.920	6.920	6.600	6.720	6.493	1,649
2025-07-29	6.760	6.840	6.660	6.670	6.444	1,732
2025-07-28	6.810	6.950	6.650	6.780	6.551	6,461
2025-07-25	6.830	6.950	6.700	6.759	6.530	2,597
2025-07-24	6.620	6.920	6.620	6.838	6.607	2,022
2025-07-23	6.930	7.111	6.900	7.111	6.871	8,629
2025-07-22	6.700	6.740	6.620	6.720	6.493	1,503
2025-07-21	6.660	6.820	6.579	6.588	6.365	3,257
2025-07-18	6.800	6.890	6.675	6.675	6.449	1,640
2025-07-17	6.635	6.760	6.480	6.639	6.415	3,246
2025-07-16	6.900	6.900	6.740	6.750	6.522	5,688
2025-07-15	7.060	7.180	6.960	7.000	6.763	934
2025-07-14	7.090	7.130	6.930	6.958	6.722	2,360
2025-07-11	7.220	7.410	7.110	7.188	6.945	1,457
2025-07-10	7.050	7.188	6.980	7.188	6.945	407
2025-07-09	7.093	7.410	7.078	7.130	6.889	5,763
2025-07-08	7.050	7.275	6.790	7.262	7.017	8,536
2025-07-07	7.110	7.210	6.899	6.899	6.666	1,383
2025-07-03	7.088	7.210	6.920	7.049	6.810	4,300
2025-07-02	6.790	6.990	6.540	6.950	6.715	16,528
2025-07-01	6.555	6.650	6.390	6.569	6.347	1,108
2025-06-30	6.650	6.790	6.548	6.548	6.326	4,210
2025-06-27	6.905	7.040	6.710	6.720	6.493	2,544
2025-06-26	6.732	6.900	6.710	6.769	6.541	3,785
2025-06-25	6.780	7.100	6.710	6.710	6.483	3,575
2025-06-24	6.930	7.030	6.830	6.950	6.715	3,031
2025-06-23	7.370	7.600	6.969	6.970	6.734	5,489
2025-06-20	7.490	7.700	7.310	7.310	7.063	2,905
2025-06-18	7.830	7.830	7.560	7.600	7.343	2,490
2025-06-17	7.650	7.900	7.600	7.765	7.502	4,470
2025-06-16	7.730	7.840	7.557	7.649	7.390	21,481
2025-06-13	7.702	7.830	7.502	7.710	7.449	6,722
2025-06-12	7.370	7.545	7.200	7.511	7.257	1,174
2025-06-11	7.430	7.430	7.250	7.419	7.168	1,813
2025-06-10	7.015	7.480	7.010	7.395	7.145	17,138
2025-06-09	7.100	7.150	6.900	6.981	6.745	2,028
2025-06-06	6.850	6.990	6.710	6.980	6.744	6,931
2025-06-05	6.820	7.070	6.730	6.860	6.628	4,273
2025-06-04	7.260	7.320	6.900	6.945	6.710	10,989
2025-06-03	6.450	7.028	6.450	7.028	6.790	6,041
2025-06-02	6.600	6.660	6.420	6.590	6.367	5,399
2025-05-30	6.348	6.480	6.250	6.370	6.155	6,069
2025-05-29	6.370	6.510	6.305	6.381	6.165	6,671
2025-05-28	6.450	6.540	6.190	6.451	6.233	13,418
2025-05-27	6.810	6.810	6.435	6.529	6.308	10,843
2025-05-23	6.570	6.820	6.490	6.820	6.589	2,128
2025-05-22	6.528	6.680	6.410	6.650	6.425	6,442
2025-05-21	7.038	7.110	6.770	6.770	6.399	3,733
2025-05-20	6.700	6.880	6.660	6.850	6.475	762
2025-05-19	6.830	6.950	6.580	6.669	6.303	4,736
2025-05-16	6.690	6.800	6.540	6.755	6.385	5,602
2025-05-15	6.413	6.760	6.413	6.579	6.218	5,639
2025-05-14	7.230	7.230	6.930	6.950	6.569	4,407
2025-05-13	6.830	7.049	6.830	7.015	6.631	850
2025-05-12	6.870	6.988	6.740	6.740	6.371	1,382
2025-05-09	6.850	6.858	6.581	6.581	6.221	478

← NewerPage 6 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.