GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	7.000	7.000	6.810	6.810	6.437	42
2025-05-07	6.800	6.840	6.670	6.795	6.423	28,655
2025-05-06	6.665	6.770	6.530	6.720	6.352	2,503
2025-05-02	6.880	6.940	6.620	6.710	6.342	3,742
2025-05-01	6.700	6.950	6.550	6.650	6.286	4,903
2025-04-30	6.855	6.900	6.730	6.790	6.418	3,108
2025-04-29	6.950	7.020	6.810	6.980	6.598	1,724
2025-04-28	6.880	7.030	6.770	6.898	6.520	1,583
2025-04-25	6.700	7.010	6.600	6.870	6.494	2,499
2025-04-24	6.500	6.960	6.070	6.930	6.550	34,289
2025-04-23	6.620	6.810	6.620	6.650	6.286	7,760
2025-04-22	6.370	6.575	6.340	6.530	6.172	3,731
2025-04-17	6.540	6.750	6.370	6.658	6.294	1,835
2025-04-16	6.440	6.640	6.240	6.471	6.116	3,111
2025-04-15	6.320	6.500	6.248	6.359	6.010	27,352
2025-04-14	6.740	6.780	6.370	6.370	6.021	5,017
2025-04-11	6.280	6.449	6.060	6.390	6.040	5,296
2025-04-10	6.195	6.440	5.969	6.140	5.804	9,467
2025-04-09	5.798	6.438	5.670	6.438	6.085	15,965
2025-04-08	6.540	6.570	6.028	6.038	5.707	15,380
2025-04-07	6.100	6.688	5.978	6.388	6.038	17,147
2025-04-04	6.873	7.190	6.415	6.640	6.276	14,544
2025-04-03	7.620	7.670	7.490	7.490	7.080	3,711
2025-04-02	7.900	8.080	7.760	7.990	7.552	4,784
2025-04-01	8.140	8.210	7.940	8.160	7.713	2,982
2025-03-31	7.835	8.097	7.695	8.046	7.606	3,756
2025-03-28	8.050	8.150	7.870	7.940	7.505	2,602
2025-03-27	8.210	8.210	7.960	8.000	7.562	874
2025-03-26	8.285	8.340	8.120	8.120	7.675	1,974
2025-03-25	7.800	8.200	7.780	8.188	7.739	5,825
2025-03-24	7.900	7.910	7.680	7.729	7.305	2,341
2025-03-21	7.750	7.900	7.650	7.720	7.297	4,123
2025-03-20	7.720	7.860	7.685	7.770	7.344	6,349
2025-03-19	7.920	8.010	7.720	7.850	7.420	2,612
2025-03-18	8.310	8.440	8.050	8.069	7.488	4,826
2025-03-17	8.280	8.410	8.240	8.250	7.656	3,265
2025-03-14	7.920	8.220	7.850	8.155	7.568	5,754
2025-03-13	7.980	8.120	7.850	7.900	7.331	10,819
2025-03-12	7.690	8.020	7.690	7.970	7.396	5,048
2025-03-11	8.000	8.000	7.590	7.600	7.053	5,801
2025-03-10	7.950	8.220	7.547	7.580	7.034	17,155
2025-03-07	8.050	8.350	8.050	8.060	7.480	3,760
2025-03-06	7.800	7.970	7.501	7.501	6.961	6,790
2025-03-05	7.600	7.800	7.500	7.780	7.220	6,217
2025-03-04	7.630	7.670	7.300	7.670	7.118	13,860
2025-03-03	7.970	8.350	7.869	7.869	7.302	2,649
2025-02-28	8.290	8.330	8.130	8.178	7.589	3,160
2025-02-27	8.640	8.760	8.420	8.530	7.916	8,491
2025-02-26	8.770	8.920	8.620	8.860	8.222	2,329
2025-02-25	8.760	8.900	8.560	8.748	8.118	1,737
2025-02-24	8.900	9.010	8.790	8.902	8.261	2,867
2025-02-21	9.420	9.490	8.958	8.969	8.323	5,530
2025-02-20	9.220	9.360	9.110	9.310	8.640	3,001
2025-02-19	9.200	9.540	9.090	9.419	8.740	2,385
2025-02-18	9.110	9.320	9.000	9.200	8.538	3,873
2025-02-14	9.050	9.290	8.910	9.000	8.352	4,785
2025-02-13	9.170	9.170	8.850	9.007	8.358	2,942
2025-02-12	9.199	9.199	8.890	9.009	8.360	2,596
2025-02-11	9.290	9.350	9.040	9.109	8.453	7,576
2025-02-10	8.890	9.318	8.820	9.180	8.519	7,979

← NewerPage 7 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.