GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	9.000	9.270	8.803	8.930	8.287	3,009
2025-02-06	8.900	9.040	8.850	9.038	8.387	3,470
2025-02-05	8.880	9.080	8.760	8.890	8.250	3,693
2025-02-04	9.022	9.270	8.855	9.180	8.519	4,871
2025-02-03	9.340	9.340	8.960	9.060	8.408	6,149
2025-01-31	9.770	9.770	9.240	9.240	8.575	3,465
2025-01-30	9.600	9.620	9.150	9.550	8.862	5,099
2025-01-29	9.180	9.380	8.980	9.250	8.584	3,689
2025-01-28	9.530	9.530	8.920	9.117	8.460	6,886
2025-01-27	9.160	9.385	8.955	9.285	8.616	3,067
2025-01-24	9.462	9.650	9.330	9.490	8.807	4,695
2025-01-23	9.928	9.960	9.568	9.590	8.899	3,224
2025-01-22	10.056	10.150	9.850	9.930	9.215	1,746
2025-01-21	10.347	10.360	9.608	9.898	9.185	20,521
2025-01-17	10.370	11.120	10.330	10.690	9.920	4,670
2025-01-16	11.425	11.500	11.100	11.190	10.384	1,037
2025-01-15	10.710	11.611	10.710	11.380	10.561	27,383
2025-01-14	11.200	11.320	10.855	10.910	10.124	1,579
2025-01-13	11.000	11.360	10.905	10.905	10.120	5,402
2025-01-10	11.600	11.600	10.960	11.087	10.289	9,790
2025-01-09	10.970	10.970	10.970	10.970	10.180	47
2025-01-08	10.950	11.050	10.570	10.878	10.094	2,454
2025-01-07	10.410	11.085	10.410	11.085	10.287	2,643
2025-01-06	10.655	10.990	10.470	10.470	9.716	12,384
2025-01-03	10.250	10.430	10.010	10.370	9.624	12,933
2025-01-02	9.539	10.100	9.440	9.925	9.210	4,961
2024-12-31	9.260	9.269	9.252	9.254	8.587	2,903
2024-12-30	8.920	9.110	8.870	9.025	8.375	4,914
2024-12-27	8.530	8.760	8.520	8.750	8.120	3,547
2024-12-24	9.240	9.240	8.690	8.940	8.296	1,942
2024-12-23	9.050	9.280	8.870	8.940	8.296	4,267
2024-12-20	9.220	9.500	9.220	9.300	8.630	5,491
2024-12-19	9.760	9.980	9.359	9.359	8.685	3,351
2024-12-18	10.450	10.450	10.055	10.055	9.331	2,195
2024-12-17	10.300	10.540	9.912	10.260	9.521	9,726
2024-12-16	10.650	10.860	10.450	10.505	9.749	5,520
2024-12-13	10.880	11.160	10.472	10.700	9.929	5,329
2024-12-12	11.050	11.300	10.840	11.060	10.264	9,543
2024-12-11	11.070	11.240	10.650	10.887	10.103	11,888
2024-12-10	11.400	11.400	10.970	11.000	10.208	4,271
2024-12-09	11.150	11.440	11.060	11.302	10.488	11,208
2024-12-06	10.990	11.240	10.520	10.930	10.143	4,719
2024-12-05	10.980	11.240	10.740	11.130	10.329	8,821
2024-12-04	11.584	11.810	10.948	10.948	10.160	12,482
2024-12-03	11.000	11.400	10.850	11.114	10.314	16,447
2024-12-02	10.280	10.730	9.944	10.362	9.616	17,974
2024-11-29	9.340	9.781	9.340	9.690	8.992	14,471
2024-11-27	8.855	9.047	8.710	8.990	8.343	2,244
2024-11-26	8.965	9.150	8.640	8.660	8.036	2,418
2024-11-25	9.110	9.245	8.920	8.932	8.288	1,844
2024-11-22	8.350	9.010	8.250	9.010	8.361	4,277
2024-11-21	8.160	8.370	8.050	8.319	7.720	2,206
2024-11-20	8.660	8.970	8.280	8.330	7.594	3,508
2024-11-19	8.460	8.719	8.320	8.585	7.826	3,436
2024-11-18	8.250	8.560	8.090	8.560	7.803	9,825
2024-11-15	8.395	8.470	8.190	8.261	7.531	9,748
2024-11-14	8.350	8.430	8.180	8.310	7.576	3,994
2024-11-13	8.270	8.400	7.970	8.230	7.502	5,311
2024-11-12	8.150	8.300	8.000	8.242	7.514	15,632
2024-11-11	7.960	8.130	7.880	8.060	7.348	8,378

← NewerPage 8 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.