Konecranes ABP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 82.400 | 83.700 | 81.950 | 83.175 | 25.647 | 2,901 |
| 2025-11-06 | 83.225 | 83.950 | 82.125 | 82.275 | 25.369 | 4,566 |
| 2025-11-05 | 83.700 | 84.250 | 83.150 | 83.525 | 25.755 | 4,922 |
| 2025-11-04 | 85.050 | 85.050 | 83.850 | 84.175 | 25.955 | 3,077 |
| 2025-11-03 | 86.100 | 86.750 | 85.500 | 86.700 | 26.734 | 4,710 |
| 2025-10-31 | 85.525 | 85.850 | 84.850 | 85.525 | 26.371 | 2,954 |
| 2025-10-30 | 85.525 | 85.525 | 84.950 | 85.525 | 26.371 | 10,730 |
| 2025-10-29 | 84.700 | 85.650 | 84.500 | 85.325 | 26.310 | 35,194 |
| 2025-10-28 | 84.725 | 85.300 | 84.100 | 84.800 | 26.148 | 16,339 |
| 2025-10-27 | 84.025 | 85.775 | 83.950 | 85.650 | 26.410 | 52,756 |
| 2025-10-24 | 81.775 | 83.900 | 81.025 | 83.125 | 25.631 | 56,570 |
| 2025-10-23 | 70.300 | 81.900 | 69.800 | 81.625 | 25.169 | 34,021 |
| 2025-10-22 | 71.075 | 71.375 | 70.100 | 70.500 | 21.739 | 47,746 |
| 2025-10-21 | 70.650 | 71.750 | 70.400 | 71.300 | 21.985 | 16,484 |
| 2025-10-20 | 69.200 | 70.500 | 69.200 | 70.250 | 21.661 | 3,799 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2022-03-31 | 0.0264 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.