Konecranes ABP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.560	30.420	29.460	29.460	29.460	4
2026-10-19	29.980	30.420	29.640	29.640	29.640	4
2026-10-16	30.270	30.420	30.270	30.270	30.270	8
2026-10-15	30.120	30.680	29.180	29.420	29.420	40,008
2026-10-14	30.170	30.780	30.100	30.600	30.600	1,052
2026-10-13	30.260	30.470	29.860	30.020	30.020	63,381
2026-10-12	30.220	30.400	30.220	30.300	30.300	12,456
2026-10-09	30.340	30.420	29.940	30.190	30.190	18,797
2026-10-08	29.900	30.380	29.710	30.050	30.050	27,033
2026-10-07	31.330	31.560	30.340	30.690	30.690	5,477
2026-10-06	31.520	31.800	31.400	31.520	31.520	12,606
2026-10-05	30.930	31.400	30.720	31.400	31.400	142,309
2026-10-02	30.570	31.000	30.500	30.680	30.680	3,483
2026-10-01	30.530	30.800	30.400	30.530	30.530	37,325
2026-09-30	31.250	31.390	30.840	30.950	30.950	61,362
2026-09-29	32.120	32.220	31.240	31.240	31.240	53,211
2026-09-28	31.860	32.320	31.420	32.320	32.320	19,448
2026-09-25	31.340	32.680	31.040	31.770	31.770	47,680
2026-09-24	29.850	35.300	29.640	29.700	29.700	44,796
2026-09-23	30.130	30.260	29.580	29.800	29.800	7,044
2026-09-22	29.380	30.240	29.280	30.220	30.220	14,056
2026-09-21	29.120	29.520	28.980	29.220	29.220	57,855
2026-09-18	29.510	29.580	28.860	29.120	29.120	49,078
2026-09-17	28.940	29.480	28.940	29.370	29.370	6,143
2026-09-16	28.670	28.940	28.300	28.740	28.740	24,338
2026-09-15	28.180	28.600	27.900	28.460	28.460	7,829
2026-09-14	28.910	29.400	28.120	28.260	28.260	7,554
2026-09-11	29.050	29.230	28.850	29.070	29.070	7,757
2026-09-10	29.460	29.620	28.860	29.160	29.160	96,310
2026-09-09	30.310	30.460	29.420	29.630	29.630	26,275
2026-09-08	29.240	30.360	29.240	30.360	30.360	372,823
2026-09-07	29.630	29.870	29.380	29.768	29.768	45,140
2026-09-04	29.240	29.860	29.160	29.660	29.660	14,629
2026-09-03	29.030	29.560	28.940	29.270	29.270	29,331
2026-09-02	29.080	29.080	28.800	29.060	29.060	80,220
2026-09-01	29.690	29.760	29.000	29.160	29.160	57,401
2026-08-28	30.620	30.720	30.340	30.630	30.630	143,432
2026-08-27	30.460	30.760	30.460	30.700	30.700	37,858
2026-08-26	30.070	30.680	29.900	30.320	30.320	57,817
2026-08-25	28.830	29.600	28.760	29.360	29.360	1,053,171
2026-08-24	28.520	28.780	28.520	28.620	28.620	36,120
2026-08-21	27.650	28.560	27.600	28.510	28.510	60,975
2026-08-20	27.720	27.920	27.340	27.560	27.560	2,686
2026-08-19	27.460	27.900	27.440	27.690	27.690	4,893
2026-08-18	27.850	27.960	27.340	27.480	27.480	29,021
2026-08-17	28.080	28.460	28.040	28.080	28.080	10,681
2026-08-14	28.130	28.240	27.920	28.110	28.110	26,445
2026-08-13	27.950	28.180	27.830	27.930	27.930	42,772
2026-08-12	27.950	28.190	27.700	27.990	27.990	35,682
2026-08-11	27.540	27.950	27.490	27.820	27.820	9,621
2026-08-10	27.730	27.840	27.540	27.637	27.637	33,610
2026-08-07	27.400	27.740	27.360	27.700	27.700	71,517
2026-08-06	27.420	27.800	27.360	27.700	27.700	35,270
2026-08-05	28.130	28.200	27.380	27.490	27.490	34,731
2026-08-04	27.390	28.100	27.360	27.960	27.960	9,766
2026-08-03	27.150	27.480	27.040	27.207	27.207	11,858
2026-07-31	27.060	27.340	26.920	27.190	27.190	8,375
2026-07-30	27.010	27.220	26.830	26.860	26.860	37,605
2026-07-29	27.130	27.240	26.560	26.810	26.810	46,904
2026-07-28	26.510	27.440	26.300	27.180	27.180	47,643

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	6.7500 EUR
2025-03-28	1.6500 EUR
2024-03-28	1.3500 EUR
2023-03-30	1.2500 EUR
2022-06-16	1.2500 EUR
2022-03-31	0.0264 EUR
2021-03-31	0.8800 EUR
2020-08-17	0.5500 EUR
2020-06-12	0.6500 EUR
2019-03-29	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.