Konecranes ABP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.560	30.420	29.460	29.460	29.460	4
2026-10-19	29.980	30.420	29.640	29.640	29.640	4
2026-10-16	30.270	30.420	30.270	30.270	30.270	8
2026-10-15	30.120	30.680	29.180	29.420	29.420	40,008
2026-10-14	30.170	30.780	30.100	30.600	30.600	1,052
2026-10-13	30.260	30.470	29.860	30.020	30.020	63,381
2026-10-12	30.220	30.400	30.220	30.300	30.300	12,456
2026-10-09	30.340	30.420	29.940	30.190	30.190	18,797
2026-10-08	29.900	30.380	29.710	30.050	30.050	27,033
2026-10-07	31.330	31.560	30.340	30.690	30.690	5,477
2026-10-06	31.520	31.800	31.400	31.520	31.520	12,606
2026-10-05	30.930	31.400	30.720	31.400	31.400	142,309
2026-10-02	30.570	31.000	30.500	30.680	30.680	3,483
2026-10-01	30.530	30.800	30.400	30.530	30.530	37,325
2026-09-30	31.250	31.390	30.840	30.950	30.950	61,362
2026-09-29	32.120	32.220	31.240	31.240	31.240	53,211
2026-09-28	31.860	32.320	31.420	32.320	32.320	19,448
2026-09-25	31.340	32.680	31.040	31.770	31.770	47,680
2026-09-24	29.850	35.300	29.640	29.700	29.700	44,796
2026-09-23	30.130	30.260	29.580	29.800	29.800	7,044
2026-09-22	29.380	30.240	29.280	30.220	30.220	14,056
2026-09-21	29.120	29.520	28.980	29.220	29.220	57,855

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.