Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 560.90 | 567.98 | 559.60 | 566.30 | 521.04 | 44,843 |
| 2024-03-07 | 557.60 | 562.40 | 556.26 | 559.60 | 514.87 | 85,366 |
| 2024-03-06 | 560.40 | 562.20 | 553.20 | 562.20 | 517.26 | 109,903 |
| 2024-03-05 | 564.50 | 565.00 | 556.60 | 560.90 | 516.07 | 5,768 |
| 2024-03-04 | 559.50 | 566.20 | 559.00 | 566.00 | 520.76 | 8,760 |
| 2024-03-01 | 557.00 | 566.40 | 554.20 | 559.90 | 515.15 | 11,632 |
| 2024-02-29 | 545.80 | 559.40 | 542.58 | 556.30 | 511.83 | 67,286 |
| 2024-02-28 | 522.60 | 551.39 | 519.00 | 549.40 | 505.49 | 369,939 |
| 2024-02-27 | 527.60 | 528.60 | 504.40 | 522.60 | 480.83 | 32,544 |
| 2024-02-26 | 522.10 | 524.20 | 518.20 | 520.90 | 479.26 | 24,185 |
| 2024-02-23 | 523.43 | 523.43 | 517.85 | 521.90 | 480.18 | 16,538 |
| 2024-02-22 | 533.00 | 533.18 | 524.58 | 524.60 | 482.67 | 24,352 |
| 2024-02-21 | 532.40 | 534.40 | 526.60 | 526.60 | 484.51 | 10,050 |
| 2024-02-20 | 534.60 | 534.60 | 529.30 | 529.30 | 486.99 | 9,352 |
| 2024-02-19 | 535.20 | 538.85 | 533.60 | 537.00 | 494.08 | 4,696 |
| 2024-02-16 | 531.80 | 537.20 | 531.80 | 537.20 | 494.26 | 10,961 |
| 2024-02-15 | 526.10 | 529.40 | 525.40 | 525.60 | 483.59 | 7,552 |
| 2024-02-14 | 521.70 | 526.80 | 521.40 | 523.70 | 481.84 | 7,937 |
| 2024-02-13 | 519.30 | 525.40 | 518.40 | 519.50 | 477.98 | 4,014 |
| 2024-02-12 | 517.80 | 520.20 | 516.80 | 516.80 | 475.49 | 7,066 |
| 2024-02-09 | 520.20 | 520.60 | 513.80 | 514.80 | 473.65 | 7,801 |
| 2024-02-08 | 522.60 | 527.80 | 518.80 | 519.80 | 478.25 | 8,194 |
| 2024-02-07 | 528.10 | 531.00 | 518.80 | 523.60 | 481.75 | 330,545 |
| 2024-02-06 | 530.50 | 531.40 | 526.80 | 530.50 | 488.10 | 7,045 |
| 2024-02-05 | 535.60 | 539.00 | 525.20 | 529.60 | 487.27 | 35,146 |
| 2024-02-02 | 532.10 | 537.60 | 531.60 | 537.60 | 494.63 | 19,000 |
| 2024-02-01 | 529.40 | 531.40 | 524.20 | 529.40 | 487.08 | 13,420 |
| 2024-01-31 | 534.40 | 535.40 | 530.18 | 534.40 | 491.68 | 3,478 |
| 2024-01-30 | 536.60 | 537.46 | 529.20 | 530.60 | 488.19 | 60,693 |
| 2024-01-29 | 519.70 | 535.20 | 515.20 | 531.90 | 489.38 | 38,862 |
| 2024-01-26 | 539.10 | 540.55 | 537.60 | 539.10 | 496.01 | 11,102 |
| 2024-01-25 | 528.70 | 538.80 | 528.00 | 534.50 | 491.78 | 53,325 |
| 2024-01-24 | 524.00 | 530.40 | 524.00 | 525.40 | 483.40 | 10,606 |
| 2024-01-23 | 519.70 | 522.20 | 514.50 | 519.70 | 478.16 | 25,587 |
| 2024-01-22 | 515.60 | 520.20 | 508.00 | 520.20 | 478.62 | 17,622 |
| 2024-01-19 | 511.60 | 512.80 | 507.60 | 511.20 | 470.34 | 17,855 |
| 2024-01-18 | 513.00 | 513.00 | 508.50 | 509.70 | 468.96 | 15,206 |
| 2024-01-17 | 520.00 | 520.00 | 509.20 | 514.60 | 473.47 | 24,460 |
| 2024-01-16 | 532.60 | 532.80 | 523.20 | 527.10 | 484.97 | 18,919 |
| 2024-01-15 | 545.80 | 546.40 | 531.80 | 534.00 | 491.32 | 168,782 |
| 2024-01-12 | 522.00 | 548.60 | 522.00 | 544.00 | 500.52 | 62,500 |
| 2024-01-11 | 519.80 | 526.80 | 518.30 | 522.70 | 480.92 | 29,645 |
| 2024-01-10 | 516.60 | 519.80 | 511.00 | 519.20 | 477.70 | 86,002 |
| 2024-01-09 | 504.40 | 519.60 | 504.40 | 513.40 | 472.36 | 24,832 |
| 2024-01-08 | 496.05 | 498.60 | 489.40 | 492.10 | 452.77 | 170,483 |
| 2024-01-05 | 489.30 | 496.60 | 486.40 | 494.35 | 454.84 | 7,145 |
| 2024-01-04 | 476.40 | 490.90 | 473.40 | 486.55 | 447.66 | 17,970 |
| 2024-01-03 | 487.30 | 490.00 | 475.90 | 477.25 | 439.10 | 18,933 |
| 2024-01-02 | 484.75 | 490.70 | 483.20 | 488.25 | 449.22 | 16,734 |
| 2023-12-29 | 482.60 | 484.30 | 481.80 | 482.30 | 443.75 | 12,111 |
| 2023-12-28 | 481.60 | 485.10 | 480.90 | 482.20 | 443.66 | 9,273 |
| 2023-12-27 | 474.40 | 487.70 | 474.00 | 478.45 | 440.21 | 14,460 |
| 2023-12-22 | 468.50 | 473.60 | 466.90 | 470.25 | 432.66 | 362,016 |
| 2023-12-21 | 467.00 | 469.95 | 465.85 | 465.85 | 428.61 | 22,156 |
| 2023-12-20 | 471.50 | 476.70 | 468.80 | 470.25 | 432.66 | 97,869 |
| 2023-12-19 | 473.00 | 473.90 | 469.50 | 470.60 | 432.98 | 6,335 |
| 2023-12-18 | 480.00 | 481.70 | 471.90 | 471.90 | 434.18 | 7,500 |
| 2023-12-15 | 481.35 | 491.70 | 480.90 | 484.25 | 445.54 | 33,240 |
| 2023-12-14 | 474.10 | 480.90 | 474.10 | 475.15 | 437.17 | 30,669 |
| 2023-12-13 | 466.30 | 473.50 | 464.70 | 470.50 | 432.89 | 12,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.