Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,054.00 | 1,065.00 | 1,030.00 | 1,065.00 | 1,065.00 | 3 |
| 2026-10-15 | 1,062.00 | 1,063.00 | 1,043.00 | 1,047.00 | 1,047.00 | 2,057 |
| 2026-10-14 | 1,076.50 | 1,078.00 | 1,065.00 | 1,067.00 | 1,067.00 | 1,102 |
| 2026-10-13 | 1,085.50 | 1,092.00 | 1,076.50 | 1,078.00 | 1,078.00 | 4,131 |
| 2026-10-12 | 1,080.00 | 1,096.00 | 1,078.00 | 1,082.00 | 1,082.00 | 4,160 |
| 2026-10-09 | 1,088.00 | 1,093.00 | 1,079.50 | 1,079.50 | 1,079.50 | 462 |
| 2026-10-08 | 1,080.00 | 1,081.00 | 1,063.00 | 1,074.50 | 1,074.50 | 2,339 |
| 2026-10-07 | 1,099.00 | 1,102.00 | 1,078.00 | 1,082.00 | 1,082.00 | 1,396 |
| 2026-10-06 | 1,088.50 | 1,097.00 | 1,086.00 | 1,097.00 | 1,097.00 | 1,538 |
| 2026-10-05 | 1,071.00 | 1,079.00 | 1,064.50 | 1,078.00 | 1,078.00 | 5,948 |
| 2026-10-02 | 1,074.50 | 1,076.00 | 1,057.00 | 1,065.00 | 1,065.00 | 28,121 |
| 2026-10-01 | 1,101.00 | 1,103.00 | 1,074.00 | 1,079.00 | 1,079.00 | 6,967 |
| 2026-09-30 | 1,112.00 | 1,112.00 | 1,098.50 | 1,098.50 | 1,098.50 | 8,895 |
| 2026-09-29 | 1,116.50 | 1,120.00 | 1,108.50 | 1,111.50 | 1,111.50 | 6,602 |
| 2026-09-28 | 1,114.50 | 1,122.50 | 1,112.00 | 1,120.00 | 1,120.00 | 18,043 |
| 2026-09-25 | 1,109.00 | 1,113.00 | 1,104.00 | 1,109.00 | 1,109.00 | 186,014 |
| 2026-09-24 | 1,096.50 | 1,102.50 | 1,095.50 | 1,095.50 | 1,095.50 | 290 |
| 2026-09-23 | 1,107.50 | 1,109.00 | 1,099.00 | 1,109.00 | 1,109.00 | 1,469 |
| 2026-09-22 | 1,113.50 | 1,116.00 | 1,103.00 | 1,110.00 | 1,110.00 | 4,855 |
| 2026-09-21 | 1,104.00 | 1,118.00 | 1,104.00 | 1,117.00 | 1,117.00 | 2,448 |
| 2026-09-18 | 1,106.00 | 1,106.00 | 1,095.00 | 1,099.00 | 1,099.00 | 976 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.