Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,054.00 | 1,065.00 | 1,030.00 | 1,065.00 | 1,065.00 | 3 |
| 2026-10-15 | 1,062.00 | 1,063.00 | 1,043.00 | 1,047.00 | 1,047.00 | 2,057 |
| 2026-10-14 | 1,076.50 | 1,078.00 | 1,065.00 | 1,067.00 | 1,067.00 | 1,102 |
| 2026-10-13 | 1,085.50 | 1,092.00 | 1,076.50 | 1,078.00 | 1,078.00 | 4,131 |
| 2026-10-12 | 1,080.00 | 1,096.00 | 1,078.00 | 1,082.00 | 1,082.00 | 4,160 |
| 2026-10-09 | 1,088.00 | 1,093.00 | 1,079.50 | 1,079.50 | 1,079.50 | 462 |
| 2026-10-08 | 1,080.00 | 1,081.00 | 1,063.00 | 1,074.50 | 1,074.50 | 2,339 |
| 2026-10-07 | 1,099.00 | 1,102.00 | 1,078.00 | 1,082.00 | 1,082.00 | 1,396 |
| 2026-10-06 | 1,088.50 | 1,097.00 | 1,086.00 | 1,097.00 | 1,097.00 | 1,538 |
| 2026-10-05 | 1,071.00 | 1,079.00 | 1,064.50 | 1,078.00 | 1,078.00 | 5,948 |
| 2026-10-02 | 1,074.50 | 1,076.00 | 1,057.00 | 1,065.00 | 1,065.00 | 28,121 |
| 2026-10-01 | 1,101.00 | 1,103.00 | 1,074.00 | 1,079.00 | 1,079.00 | 6,967 |
| 2026-09-30 | 1,112.00 | 1,112.00 | 1,098.50 | 1,098.50 | 1,098.50 | 8,895 |
| 2026-09-29 | 1,116.50 | 1,120.00 | 1,108.50 | 1,111.50 | 1,111.50 | 6,602 |
| 2026-09-28 | 1,114.50 | 1,122.50 | 1,112.00 | 1,120.00 | 1,120.00 | 18,043 |
| 2026-09-25 | 1,109.00 | 1,113.00 | 1,104.00 | 1,109.00 | 1,109.00 | 186,014 |
| 2026-09-24 | 1,096.50 | 1,102.50 | 1,095.50 | 1,095.50 | 1,095.50 | 290 |
| 2026-09-23 | 1,107.50 | 1,109.00 | 1,099.00 | 1,109.00 | 1,109.00 | 1,469 |
| 2026-09-22 | 1,113.50 | 1,116.00 | 1,103.00 | 1,110.00 | 1,110.00 | 4,855 |
| 2026-09-21 | 1,104.00 | 1,118.00 | 1,104.00 | 1,117.00 | 1,117.00 | 2,448 |
| 2026-09-18 | 1,106.00 | 1,106.00 | 1,095.00 | 1,099.00 | 1,099.00 | 976 |
| 2026-09-17 | 1,100.50 | 1,110.00 | 1,100.50 | 1,100.50 | 1,100.50 | 3,625 |
| 2026-09-16 | 1,103.50 | 1,105.00 | 1,095.00 | 1,103.50 | 1,103.50 | 4,813 |
| 2026-09-15 | 1,094.00 | 1,104.50 | 1,088.57 | 1,088.57 | 1,088.57 | 5,618 |
| 2026-09-14 | 1,095.00 | 1,105.00 | 1,093.00 | 1,096.00 | 1,096.00 | 2,571 |
| 2026-09-11 | 1,096.50 | 1,106.00 | 1,096.50 | 1,096.50 | 1,096.50 | 6,172 |
| 2026-09-10 | 1,088.50 | 1,097.00 | 1,087.00 | 1,088.50 | 1,088.50 | 1,647 |
| 2026-09-09 | 1,089.00 | 1,089.00 | 1,074.00 | 1,087.00 | 1,087.00 | 5,170 |
| 2026-09-08 | 1,098.00 | 1,100.00 | 1,090.00 | 1,094.50 | 1,094.50 | 2,574 |
| 2026-09-07 | 1,105.50 | 1,106.00 | 1,098.00 | 1,102.00 | 1,102.00 | 26,039 |
| 2026-09-04 | 1,104.00 | 1,109.00 | 1,095.00 | 1,103.00 | 1,103.00 | 14,049 |
| 2026-09-03 | 1,094.00 | 1,102.00 | 1,091.00 | 1,094.00 | 1,094.00 | 24,913 |
| 2026-09-02 | 1,093.00 | 1,104.00 | 1,082.00 | 1,093.00 | 1,093.00 | 8,284 |
| 2026-09-01 | 1,093.00 | 1,102.00 | 1,086.50 | 1,090.00 | 1,090.00 | 2,844 |
| 2026-08-28 | 1,078.50 | 1,089.00 | 1,078.00 | 1,078.50 | 1,078.50 | 2,728 |
| 2026-08-27 | 1,086.50 | 1,088.00 | 1,073.00 | 1,074.50 | 1,074.50 | 5,323 |
| 2026-08-26 | 1,078.00 | 1,085.00 | 1,075.00 | 1,085.00 | 1,085.00 | 20,069 |
| 2026-08-25 | 1,076.50 | 1,081.00 | 1,071.00 | 1,074.92 | 1,074.92 | 12,303 |
| 2026-08-24 | 1,063.50 | 1,071.50 | 1,056.00 | 1,070.00 | 1,070.00 | 4,217 |
| 2026-08-21 | 1,066.00 | 1,073.00 | 1,060.00 | 1,066.00 | 1,066.00 | 21,704 |
| 2026-08-20 | 1,047.00 | 1,070.00 | 1,046.00 | 1,059.00 | 1,059.00 | 8,215 |
| 2026-08-19 | 1,049.00 | 1,049.00 | 1,036.41 | 1,037.00 | 1,037.00 | 6,773 |
| 2026-08-18 | 1,047.00 | 1,047.00 | 1,035.00 | 1,044.00 | 1,044.00 | 7,146 |
| 2026-08-17 | 1,040.00 | 1,055.00 | 1,039.00 | 1,051.00 | 1,051.00 | 6,196 |
| 2026-08-14 | 1,043.50 | 1,046.00 | 1,035.00 | 1,043.50 | 1,043.50 | 4,785 |
| 2026-08-13 | 1,051.50 | 1,055.00 | 1,039.00 | 1,041.50 | 1,041.50 | 2,803 |
| 2026-08-12 | 1,036.00 | 1,041.00 | 1,034.50 | 1,036.00 | 1,036.00 | 4,952 |
| 2026-08-11 | 1,034.00 | 1,036.00 | 1,030.00 | 1,034.00 | 1,034.00 | 430 |
| 2026-08-10 | 1,041.00 | 1,045.00 | 1,034.00 | 1,035.50 | 1,035.50 | 2,185 |
| 2026-08-07 | 1,044.00 | 1,044.00 | 1,030.00 | 1,035.00 | 1,035.00 | 2,930 |
| 2026-08-06 | 1,047.50 | 1,063.00 | 1,047.00 | 1,059.00 | 1,059.00 | 2,679 |
| 2026-08-05 | 1,047.50 | 1,047.50 | 1,035.50 | 1,038.50 | 1,038.50 | 3,322 |
| 2026-08-04 | 1,039.00 | 1,046.50 | 1,039.00 | 1,045.00 | 1,045.00 | 4,374 |
| 2026-08-03 | 1,028.00 | 1,037.00 | 1,024.00 | 1,034.00 | 1,034.00 | 17,612 |
| 2026-07-31 | 1,026.50 | 1,033.00 | 1,023.00 | 1,027.00 | 1,027.00 | 20,504 |
| 2026-07-30 | 1,006.00 | 1,024.50 | 1,006.00 | 1,015.75 | 1,015.75 | 8,152 |
| 2026-07-29 | 1,003.50 | 1,006.00 | 1,000.00 | 1,003.50 | 1,003.50 | 4,138 |
| 2026-07-28 | 1,010.50 | 1,010.50 | 1,003.00 | 1,004.00 | 1,004.00 | 2,446 |
| 2026-07-27 | 1,010.00 | 1,013.00 | 1,007.46 | 1,007.46 | 1,007.46 | 6,508 |
| 2026-07-24 | 1,010.50 | 1,017.00 | 1,001.00 | 1,010.50 | 1,010.50 | 1,637 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.