Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	473.65	475.90	467.77	469.00	431.51	18,741
2023-12-11	476.10	477.20	469.30	475.85	437.81	18,439
2023-12-08	472.90	475.30	462.10	473.60	435.74	16,722
2023-12-07	476.35	477.60	468.80	470.55	432.94	29,091
2023-12-06	476.85	478.00	472.70	477.90	439.70	22,680
2023-12-05	472.10	479.60	470.30	476.75	438.64	27,683
2023-12-04	473.65	474.60	471.29	473.25	435.42	14,879
2023-12-01	475.95	476.60	473.10	474.45	429.37	25,283
2023-11-30	470.90	475.90	470.00	472.65	427.74	24,088
2023-11-29	468.80	470.20	466.00	466.65	422.31	29,343
2023-11-28	473.25	473.80	466.70	470.75	426.02	5,813
2023-11-27	475.75	476.40	473.40	475.35	430.18	41,304
2023-11-24	474.90	477.90	474.90	477.90	432.49	12,132
2023-11-23	468.80	472.90	468.80	472.75	427.83	6,113
2023-11-22	470.90	477.30	468.10	472.30	427.42	10,729
2023-11-21	478.95	479.29	472.88	473.25	428.28	15,287
2023-11-20	478.95	483.55	478.80	483.55	437.60	14,319
2023-11-17	465.25	479.20	461.70	475.35	430.18	28,468
2023-11-16	471.25	474.50	463.10	463.80	419.73	37,112
2023-11-15	470.25	474.00	465.20	469.60	424.98	44,827
2023-11-14	469.95	471.80	464.80	469.45	424.84	57,648
2023-11-13	469.70	473.40	469.10	471.75	426.93	55,071
2023-11-10	473.75	474.10	468.73	469.05	424.48	234,951
2023-11-09	470.40	476.70	470.40	475.10	429.96	6,271
2023-11-08	466.95	473.90	462.68	470.00	425.34	33,304
2023-11-07	480.20	482.40	468.90	471.50	426.70	47,768
2023-11-06	484.70	486.80	481.70	483.15	437.24	20,768
2023-11-03	483.05	484.80	479.20	483.65	437.69	17,207
2023-11-02	487.00	487.00	480.00	481.50	435.75	21,004
2023-11-01	494.70	496.80	481.08	487.75	441.40	4,325
2023-10-31	495.90	512.20	495.90	499.10	451.68	18,154
2023-10-30	483.55	488.63	479.30	483.25	437.33	17,066
2023-10-27	482.85	490.50	482.00	484.70	438.64	8,495
2023-10-26	475.90	482.60	469.50	478.45	432.99	22,711
2023-10-25	488.30	488.50	476.40	476.65	431.36	25,243
2023-10-24	497.00	497.00	488.70	488.70	442.26	15,755
2023-10-23	512.20	512.80	497.30	500.90	453.31	12,121
2023-10-20	517.30	517.60	512.00	515.00	466.07	9,498
2023-10-19	522.80	529.40	515.80	519.00	469.69	19,346
2023-10-18	514.15	523.40	514.15	519.00	469.69	49,971
2023-10-17	514.40	520.80	513.00	517.40	468.24	54,324
2023-10-16	515.00	520.80	511.40	514.00	465.16	11,133
2023-10-13	516.20	516.20	507.86	515.00	466.07	9,905
2023-10-12	522.00	527.60	519.20	523.50	473.76	12,219
2023-10-11	515.70	520.80	515.40	516.70	467.60	7,083
2023-10-10	506.60	521.02	506.60	517.20	468.06	8,881
2023-10-09	507.80	507.80	500.78	505.55	457.51	8,941
2023-10-06	502.80	510.40	502.80	508.30	460.00	10,077
2023-10-05	493.75	499.70	491.75	497.50	450.23	4,167
2023-10-04	491.60	501.66	483.18	488.75	442.31	9,077
2023-10-03	499.65	507.60	494.15	494.15	447.20	15,731
2023-10-02	517.90	518.40	498.30	498.40	451.04	21,608
2023-09-29	516.60	522.80	516.60	518.50	469.23	16,361
2023-09-28	511.70	513.40	510.20	512.10	463.44	6,492
2023-09-27	512.20	517.80	512.17	512.20	463.53	3,879
2023-09-26	511.80	515.00	504.80	510.10	461.63	4,325
2023-09-25	513.90	518.80	508.80	509.20	460.82	459,307
2023-09-22	512.80	518.60	512.20	517.80	468.60	2,100
2023-09-21	510.90	518.20	509.80	511.00	462.45	416,670
2023-09-20	500.40	517.20	500.40	516.40	467.33	21,181

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.