Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	495.80	501.80	492.10	499.90	452.40	41,183
2023-09-18	502.20	507.20	495.30	496.30	449.14	5,984
2023-09-15	511.40	514.00	503.10	505.65	457.60	15,150
2023-09-14	496.65	509.60	496.30	506.35	458.24	45,188
2023-09-13	487.80	497.91	487.80	495.35	448.28	22,951
2023-09-12	488.70	490.35	486.40	490.35	443.76	16,939
2023-09-11	488.95	492.10	488.30	490.85	444.21	9,302
2023-09-08	487.05	488.90	483.90	483.90	437.92	11,362
2023-09-07	494.55	497.10	487.89	488.40	441.99	8,482
2023-09-06	497.60	498.10	488.30	495.35	448.28	8,798
2023-09-05	498.40	505.80	495.20	499.05	451.63	18,783
2023-09-04	492.86	499.80	492.86	498.00	450.68	18,366
2023-09-01	491.25	495.50	490.00	491.40	444.71	8,287
2023-08-31	489.65	489.65	489.65	489.65	443.12	8,782
2023-08-30	495.90	497.30	491.13	492.95	446.11	10,371
2023-08-29	491.60	496.30	491.60	494.20	447.24	11,203
2023-08-25	487.10	487.10	482.69	483.75	437.79	14,864
2023-08-24	489.50	489.50	484.50	485.40	439.28	93,902
2023-08-23	493.10	493.10	486.10	486.20	440.00	18,239
2023-08-22	495.50	500.00	491.89	492.40	445.61	2,430
2023-08-21	494.25	497.80	493.50	493.80	446.88	4,975
2023-08-18	494.60	495.49	492.40	494.55	447.56	5,764
2023-08-17	495.00	501.85	495.00	496.30	449.14	6,339
2023-08-16	499.25	500.00	491.00	495.15	448.10	290,542
2023-08-15	513.90	523.00	490.00	503.15	455.34	34,017
2023-08-14	522.50	524.00	514.60	524.00	474.21	18,116
2023-08-11	528.50	530.13	524.52	525.20	475.30	7,484
2023-08-10	528.60	528.60	528.60	528.60	478.37	5,632
2023-08-09	517.50	521.00	516.75	520.20	470.77	13,488
2023-08-08	518.30	519.20	506.20	513.50	464.71	21,283
2023-08-07	521.70	525.80	518.60	525.10	475.21	50,458
2023-08-04	519.60	528.00	519.60	524.00	474.21	9,643
2023-08-03	509.90	519.40	508.66	517.80	468.60	19,731
2023-08-02	509.40	514.00	505.20	510.10	461.63	7,326
2023-08-01	512.40	516.61	508.40	516.10	467.06	45,112
2023-07-31	514.95	514.95	509.60	514.10	465.25	9,046
2023-07-28	519.50	522.20	512.40	513.40	464.62	10,502
2023-07-27	521.00	523.00	518.20	520.50	471.04	12,153
2023-07-26	519.60	523.00	514.60	517.20	468.06	5,667
2023-07-25	518.80	522.60	518.80	520.80	471.31	2,236
2023-07-24	511.60	518.00	507.00	516.20	467.15	241,337
2023-07-21	509.60	517.60	509.60	514.70	465.79	6,901
2023-07-20	507.35	511.60	505.40	509.20	460.82	10,428
2023-07-19	514.80	519.20	504.40	506.35	458.24	5,382
2023-07-18	514.20	516.00	507.69	509.30	460.91	2,746
2023-07-17	509.60	515.00	509.60	510.80	462.26	380,794
2023-07-14	518.40	518.40	510.15	512.80	464.07	8,935
2023-07-13	515.70	519.80	511.00	516.20	467.15	10,299
2023-07-12	520.20	521.20	515.71	518.30	469.05	5,175
2023-07-11	516.90	522.60	514.80	519.30	469.96	15,602
2023-07-10	511.30	514.03	507.60	512.60	463.89	4,003
2023-07-07	507.35	512.48	506.00	512.10	463.44	6,724
2023-07-06	509.00	514.60	504.16	507.80	459.55	12,242
2023-07-05	517.60	518.60	511.98	516.60	467.51	6,733
2023-07-04	524.40	527.20	516.60	521.70	472.13	16,854
2023-07-03	520.40	526.60	519.40	524.50	474.66	7,786
2023-06-30	522.00	522.00	518.00	519.00	469.69	8,411
2023-06-29	511.90	521.60	511.20	517.60	468.42	7,262
2023-06-28	510.60	511.60	506.20	506.25	458.15	6,351
2023-06-27	513.70	519.00	504.60	507.15	458.96	13,367

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.