Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	513.70	519.00	504.60	507.15	458.96	13,367
2023-06-26	507.65	512.60	497.00	512.60	463.89	19,297
2023-06-23	514.30	516.90	506.20	509.90	461.45	18,175
2023-06-22	533.80	533.80	526.00	527.80	477.65	13,929
2023-06-21	537.95	544.00	537.95	543.70	492.04	12,305
2023-06-20	530.78	538.80	530.78	536.40	485.43	29,177
2023-06-19	532.60	534.80	528.00	528.80	478.55	10,045
2023-06-16	531.10	536.80	528.40	535.40	484.53	26,157
2023-06-15	529.00	536.40	525.60	530.90	480.45	6,221
2023-06-14	531.80	534.20	527.38	529.30	479.01	14,878
2023-06-13	523.30	534.29	521.20	532.80	482.17	13,549
2023-06-12	527.80	531.00	522.00	522.90	473.22	11,422
2023-06-09	522.90	525.40	521.00	522.20	472.58	8,548
2023-06-08	520.80	525.00	519.40	522.40	472.76	20,515
2023-06-07	508.20	519.05	508.20	515.70	466.70	12,874
2023-06-06	495.65	505.00	494.50	500.80	453.21	9,420
2023-06-05	493.15	493.15	493.15	493.15	446.29	0
2023-06-02	487.40	497.10	487.40	493.15	446.29	12,867
2023-06-01	481.45	486.90	478.40	481.65	435.88	85,348
2023-05-31	478.10	485.40	473.50	481.15	435.43	7,620
2023-05-30	484.90	491.90	483.55	485.55	439.41	9,077
2023-05-26	487.25	487.30	480.60	485.95	439.78	8,709
2023-05-25	484.90	488.10	480.80	487.75	441.40	1,881
2023-05-24	484.55	488.10	484.00	487.15	440.86	11,093
2023-05-23	482.00	492.30	482.00	490.10	443.53	17,850
2023-05-22	476.25	482.50	474.20	477.50	432.13	100,880
2023-05-19	474.30	474.30	474.30	474.30	429.23	0
2023-05-18	474.30	474.30	474.30	474.30	429.23	0
2023-05-17	468.15	476.20	467.80	474.30	429.23	5,414
2023-05-16	469.90	476.20	469.90	473.50	428.51	43,130
2023-05-15	466.45	471.30	462.70	471.10	426.34	3,397
2023-05-12	467.60	470.20	465.30	466.85	422.49	22,516
2023-05-11	468.45	469.40	462.80	462.80	418.83	4,159
2023-05-10	473.75	477.57	466.30	466.30	421.99	85,295
2023-05-09	472.50	472.50	466.00	471.85	427.02	24,565
2023-05-05	465.55	465.55	465.55	465.55	421.31	0
2023-05-04	469.15	470.80	463.83	465.55	421.31	14,980
2023-05-03	474.30	474.30	464.20	469.00	424.44	42,475
2023-05-02	489.90	489.90	475.90	477.50	432.13	33,361
2023-04-28	503.80	503.80	489.30	491.90	445.16	7,286
2023-04-27	499.90	508.80	499.90	504.05	456.16	6,071
2023-04-26	494.35	496.90	487.90	494.90	447.88	10,034
2023-04-25	502.20	503.60	495.80	495.80	448.69	7,441
2023-04-24	507.15	509.40	505.40	509.40	461.00	4,137
2023-04-21	508.75	508.75	502.97	504.35	456.43	8,331
2023-04-20	516.90	519.60	510.00	510.90	462.36	20,134
2023-04-19	516.80	521.35	506.80	516.80	467.69	156,117
2023-04-18	517.00	523.40	513.60	515.80	466.79	43,515
2023-04-17	516.50	516.80	505.70	508.00	459.73	19,882
2023-04-14	491.30	514.88	491.30	512.90	464.17	34,727
2023-04-13	483.25	493.50	480.70	486.25	440.05	36,030
2023-04-12	478.95	479.35	472.50	479.35	433.80	22,202
2023-04-11	471.65	483.00	469.00	480.20	434.57	23,389
2023-04-05	470.65	474.80	463.65	463.65	419.59	11,790
2023-04-04	479.45	482.50	471.73	472.00	427.15	16,975
2023-04-03	476.80	483.70	475.05	479.85	434.26	12,795
2023-03-31	486.10	486.10	479.70	481.75	435.98	8,869
2023-03-30	482.90	490.40	482.90	487.80	441.45	9,876
2023-03-29	476.50	480.50	473.88	476.50	431.22	19,997
2023-03-28	480.80	482.40	468.00	470.40	425.70	16,109

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.