Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	479.15	482.60	469.40	474.15	429.10	11,852
2023-03-24	477.10	477.10	456.20	468.55	424.03	26,965
2023-03-23	491.30	491.30	480.60	487.65	441.31	5,750
2023-03-22	497.45	503.20	489.90	497.65	450.36	20,623
2023-03-21	482.90	499.80	479.30	499.75	452.26	33,422
2023-03-20	456.80	479.18	442.30	475.25	430.09	125,278
2023-03-17	487.90	490.80	466.70	467.75	423.31	41,127
2023-03-16	490.80	496.00	468.80	479.45	433.89	161,848
2023-03-15	524.80	524.80	477.40	494.90	447.88	17,891
2023-03-14	508.20	517.20	496.80	512.20	463.53	39,851
2023-03-13	543.70	546.00	504.40	514.80	465.88	29,411
2023-03-10	552.40	552.40	540.60	543.20	491.59	34,208
2023-03-09	575.60	577.60	566.00	570.00	515.84	21,955
2023-03-08	570.90	575.50	568.80	575.40	520.73	6,766
2023-03-07	583.00	585.64	572.60	577.70	522.81	49,882
2023-03-06	589.40	592.20	579.00	583.50	528.06	10,161
2023-03-03	573.54	588.00	573.54	585.40	529.78	3,979
2023-03-02	570.90	580.40	569.60	571.50	517.20	5,308
2023-03-01	590.80	592.80	574.95	581.30	526.07	109,642
2023-02-28	573.40	598.40	573.40	590.90	534.75	18,528
2023-02-27	574.50	578.60	570.80	573.30	518.83	13,839
2023-02-24	574.40	581.00	569.60	570.70	516.47	12,690
2023-02-23	556.60	576.80	556.60	573.10	518.65	19,125
2023-02-22	557.60	557.60	550.40	553.20	500.64	24,312
2023-02-21	561.30	563.80	553.60	560.40	507.15	8,072
2023-02-20	558.80	566.80	557.40	565.40	511.68	21,976
2023-02-17	554.10	560.00	552.20	559.80	506.61	8,527
2023-02-16	553.30	556.80	548.80	553.20	500.64	5,534
2023-02-15	547.20	552.60	543.00	552.60	500.09	19,725
2023-02-14	551.30	552.20	546.20	551.30	498.92	33,247
2023-02-13	546.70	552.80	546.40	552.50	500.00	23,165
2023-02-10	541.40	550.20	541.40	547.20	495.21	61,812
2023-02-09	524.80	550.20	524.80	547.70	495.66	136,302
2023-02-08	504.80	525.00	504.80	524.10	474.30	62,172
2023-02-07	494.60	500.80	490.14	496.95	449.73	15,187
2023-02-06	499.25	500.60	492.20	496.10	448.96	9,158
2023-02-03	494.25	498.60	493.00	495.00	447.97	5,795
2023-02-02	495.80	495.80	485.20	491.65	444.93	6,392
2023-02-01	492.00	496.40	488.60	495.30	448.24	15,431
2023-01-31	491.85	501.80	487.30	490.95	444.30	14,410
2023-01-30	485.60	491.60	485.00	488.30	441.90	14,929
2023-01-27	476.40	489.70	475.10	486.80	440.55	14,796
2023-01-26	476.20	476.20	468.30	473.45	428.46	9,738
2023-01-25	480.90	480.90	472.60	475.70	430.50	18,679
2023-01-24	479.75	485.70	478.30	484.70	438.64	11,299
2023-01-23	486.30	486.60	475.30	479.70	434.12	15,302
2023-01-20	485.80	486.80	479.50	483.40	437.47	9,951
2023-01-19	483.50	485.00	476.20	484.75	438.69	6,847
2023-01-18	484.05	485.70	477.80	481.80	436.02	45,778
2023-01-17	486.95	488.50	482.00	485.40	439.28	3,482
2023-01-16	490.55	490.55	485.90	490.55	443.94	5,944
2023-01-13	495.18	495.18	486.00	486.00	439.82	5,621
2023-01-12	499.45	505.40	488.70	493.25	446.38	28,804
2023-01-11	490.30	503.40	490.30	499.00	451.59	55,412
2023-01-10	481.00	481.00	477.30	480.85	435.16	19,842
2023-01-09	491.75	495.80	483.46	485.40	439.28	10,649
2023-01-06	490.60	492.90	482.50	491.25	444.57	34,083
2023-01-05	478.70	492.30	478.70	489.65	443.12	21,487
2023-01-04	474.75	479.50	471.00	477.25	431.90	12,298
2023-01-03	465.00	476.70	465.00	470.25	425.57	25,739

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.