Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	454.70	454.70	450.40	451.25	408.37	1,243
2022-12-29	447.50	456.60	446.20	455.75	412.45	8,768
2022-12-28	451.00	453.30	448.70	451.00	408.15	2,372
2022-12-23	454.10	454.10	449.10	452.80	409.78	5,866
2022-12-22	442.80	460.30	442.60	454.80	411.59	18,193
2022-12-21	438.00	443.30	434.70	440.45	398.60	17,736
2022-12-20	429.30	439.60	423.70	438.10	396.47	8,468
2022-12-19	424.10	433.50	424.10	430.25	389.37	9,400
2022-12-16	425.60	426.30	420.20	425.55	385.12	12,945
2022-12-15	427.90	430.22	424.50	427.75	387.11	2,107
2022-12-14	425.50	432.50	422.90	431.35	390.36	30,866
2022-12-13	429.00	432.40	422.70	427.75	387.11	14,193
2022-12-12	430.05	430.70	425.20	425.60	385.16	3,347
2022-12-09	430.05	433.70	426.70	431.75	390.73	2,477
2022-12-08	426.20	430.80	426.20	430.80	389.87	1,797
2022-12-07	430.60	430.60	425.10	428.55	387.83	12,816
2022-12-06	441.50	442.40	435.70	436.55	395.07	117,258
2022-12-05	432.65	446.40	432.00	442.90	400.82	13,932
2022-12-02	434.60	435.20	430.90	432.80	391.68	13,111
2022-12-01	436.40	436.60	432.10	436.15	394.71	6,966
2022-11-30	435.70	437.60	428.10	428.10	387.42	10,058
2022-11-29	418.30	435.30	418.30	432.45	391.36	14,676
2022-11-28	435.40	437.00	413.80	426.65	386.11	8,043
2022-11-25	434.10	439.30	434.10	435.75	394.35	3,014
2022-11-24	435.60	436.50	431.70	434.65	393.35	9,000
2022-11-23	430.00	440.80	430.00	438.10	396.47	51,493
2022-11-22	419.35	430.60	415.80	427.65	387.02	20,239
2022-11-21	418.80	421.20	415.50	415.80	376.29	6,917
2022-11-18	419.65	421.00	416.80	419.05	379.23	12,963
2022-11-17	419.25	419.60	410.00	414.85	375.43	12,118
2022-11-16	423.65	427.70	418.00	420.25	380.32	29,170
2022-11-15	415.75	423.84	414.10	422.05	381.95	19,504
2022-11-14	409.80	415.00	407.10	414.95	375.52	23,473
2022-11-11	405.75	410.40	405.00	406.55	367.92	11,408
2022-11-10	405.20	409.20	396.40	401.45	363.31	26,187
2022-11-09	406.70	408.04	403.40	406.15	367.56	21,347
2022-11-08	400.35	406.70	399.90	404.25	365.84	15,157
2022-11-07	391.60	400.60	391.60	396.75	359.05	31,559
2022-11-04	389.85	393.60	387.32	390.10	353.03	88,232
2022-11-03	383.75	389.30	378.60	386.20	349.50	27,875
2022-11-02	379.50	387.20	379.50	383.30	346.88	87,410
2022-11-01	388.95	397.20	376.82	378.45	342.49	77,546
2022-10-31	402.10	409.20	402.10	406.40	367.78	23,980
2022-10-28	403.50	404.60	397.80	398.75	360.86	72,944
2022-10-27	405.55	412.60	403.00	406.05	367.47	10,327
2022-10-26	412.75	414.10	405.15	406.90	368.24	20,795
2022-10-25	411.65	416.00	404.10	409.80	370.86	10,316
2022-10-24	407.40	413.84	407.40	411.25	372.17	8,952
2022-10-21	400.75	407.50	399.90	404.60	366.16	12,153
2022-10-20	405.05	406.90	399.60	403.05	364.75	9,079
2022-10-19	405.70	413.80	402.90	404.90	366.43	12,161
2022-10-18	394.10	405.80	394.10	405.10	366.61	22,907
2022-10-17	383.40	390.90	382.31	388.90	351.95	15,527
2022-10-14	391.55	393.90	383.00	383.50	347.06	34,208
2022-10-13	378.85	386.80	375.10	381.30	345.07	37,380
2022-10-12	373.90	380.30	370.40	379.55	343.49	33,748
2022-10-11	372.80	376.30	368.90	374.15	338.60	13,216
2022-10-10	375.90	381.30	373.30	378.10	342.17	8,441
2022-10-07	387.75	390.40	374.30	377.30	341.45	36,002
2022-10-06	399.65	400.30	386.90	387.60	350.77	7,944

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.