Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-06	399.65	400.30	386.90	387.60	350.77	7,944
2022-10-05	400.30	400.30	392.80	393.00	355.66	28,170
2022-10-04	394.70	400.50	387.40	399.05	361.13	6,372
2022-10-03	392.30	392.30	360.50	391.05	353.89	37,032
2022-09-30	394.15	398.90	393.40	396.15	358.51	3,027
2022-09-29	402.30	406.80	389.20	391.15	353.98	40,130
2022-09-28	405.70	405.70	396.00	404.55	366.11	10,317
2022-09-27	412.75	419.90	408.70	409.10	370.23	25,040
2022-09-26	411.25	417.10	409.90	412.85	373.62	15,174
2022-09-23	432.50	432.50	413.90	416.45	376.88	21,385
2022-09-22	426.20	437.60	423.70	432.15	391.09	10,328
2022-09-21	426.70	434.00	426.70	428.70	387.97	9,602
2022-09-20	429.20	440.00	428.50	428.85	388.10	23,942
2022-09-16	434.45	436.10	420.40	423.00	382.81	34,196
2022-09-15	433.00	440.40	433.00	440.35	398.51	15,313
2022-09-14	424.80	440.90	424.80	428.00	387.33	29,727
2022-09-13	426.00	433.00	425.60	430.25	389.37	46,961
2022-09-12	409.30	426.60	409.30	423.25	383.03	37,507
2022-09-09	403.50	409.00	402.20	404.25	365.84	11,677
2022-09-08	387.20	399.50	387.20	399.20	361.27	20,712
2022-09-07	370.95	383.40	370.60	383.00	346.61	7,313
2022-09-06	375.60	382.40	373.20	375.40	339.73	11,444
2022-09-05	372.25	376.50	371.90	374.15	338.60	7,272
2022-09-02	370.55	381.85	368.80	381.85	345.57	20,191
2022-09-01	367.40	369.70	363.00	364.50	329.87	9,825
2022-08-31	368.00	374.30	366.60	371.90	336.56	28,872
2022-08-30	371.45	377.90	363.95	363.95	329.37	9,911
2022-08-26	386.90	389.90	378.30	381.15	344.93	3,411
2022-08-25	388.30	391.30	384.90	386.50	349.78	7,768
2022-08-24	387.00	393.30	382.30	385.10	348.51	22,645
2022-08-23	381.70	385.40	381.70	384.45	347.92	23,130
2022-08-22	391.00	391.00	378.00	378.70	342.72	48,537
2022-08-19	395.00	396.90	390.50	394.35	356.88	29,315
2022-08-18	401.90	402.90	391.90	396.10	358.46	19,982
2022-08-17	399.45	406.60	395.10	400.95	362.85	40,667
2022-08-16	382.75	406.00	382.50	393.45	356.07	34,372
2022-08-15	372.20	373.45	368.40	373.45	337.97	35,159
2022-08-12	396.30	397.40	371.50	374.65	339.05	43,434
2022-08-11	394.75	398.60	394.20	398.30	360.45	47,657
2022-08-10	379.70	391.80	377.10	388.45	351.54	57,489
2022-08-09	371.20	372.90	368.50	370.25	335.07	20,007
2022-08-08	377.40	378.50	369.10	372.50	337.11	18,158
2022-08-05	369.20	377.10	368.60	375.80	340.09	40,559
2022-08-04	369.65	376.10	368.50	370.20	335.02	54,177
2022-08-03	368.00	371.35	362.60	371.35	336.07	45,953
2022-08-02	373.80	376.00	367.10	370.45	335.25	44,169
2022-08-01	378.70	383.40	376.90	379.55	343.49	44,338
2022-07-29	375.40	381.60	375.40	378.80	342.81	24,070
2022-07-28	368.80	374.00	368.80	370.60	335.39	19,892
2022-07-27	370.45	373.10	365.00	365.00	330.32	20,766
2022-07-26	371.30	372.20	366.50	367.80	332.85	24,799
2022-07-25	367.80	374.20	367.80	371.10	335.84	20,862
2022-07-22	371.40	371.40	362.60	368.95	333.89	17,243
2022-07-21	361.70	370.60	361.70	368.00	333.03	33,157
2022-07-20	367.50	369.90	360.30	365.60	330.86	26,110
2022-07-19	357.70	367.00	357.70	365.75	331.00	13,006
2022-07-18	351.80	359.75	351.80	359.75	325.57	13,623
2022-07-15	346.95	347.30	340.20	344.45	311.72	21,351
2022-07-14	345.55	352.50	342.50	344.05	311.36	30,301
2022-07-13	347.00	349.50	343.30	344.35	311.63	53,787

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.