Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	348.95	349.40	342.60	344.75	311.99	41,644
2022-07-08	350.30	357.75	349.57	357.75	323.76	30,256
2022-07-07	338.60	351.90	337.90	348.05	314.98	50,960
2022-07-06	336.50	338.80	330.00	333.45	301.77	37,764
2022-07-05	346.25	350.60	331.30	333.45	301.77	62,577
2022-07-04	349.80	349.80	342.00	342.60	310.05	54,418
2022-07-01	346.70	358.60	346.70	349.40	316.20	40,125
2022-06-30	355.05	355.05	346.10	346.60	313.67	56,461
2022-06-29	362.80	364.60	356.50	356.50	322.63	26,656
2022-06-28	374.60	376.60	366.40	368.75	333.71	30,732
2022-06-27	376.30	380.20	370.70	374.30	338.73	42,886
2022-06-24	366.80	374.74	366.80	372.70	337.29	57,106
2022-06-23	380.10	380.10	363.30	363.75	329.19	69,929
2022-06-22	388.00	388.00	375.30	387.90	351.04	99,220
2022-06-21	388.40	397.80	388.40	393.55	356.16	48,830
2022-06-20	356.60	381.35	353.56	381.35	345.11	111,841
2022-06-17	328.45	333.90	323.30	325.90	294.93	21,832
2022-06-16	353.20	353.20	324.60	326.30	295.30	61,832
2022-06-15	345.45	357.40	340.33	357.05	323.12	67,827
2022-06-14	345.35	347.00	331.40	342.45	309.91	89,298
2022-06-13	359.50	359.50	344.50	348.30	315.21	64,607
2022-06-10	405.80	405.80	369.50	370.35	335.16	117,964
2022-06-09	407.70	414.40	407.70	410.70	371.68	38,906
2022-06-08	415.50	416.60	406.40	408.65	369.82	94,140
2022-06-07	407.80	417.35	407.80	417.35	377.69	38,367
2022-06-06	403.00	403.00	403.00	403.00	364.71	0
2022-06-01	410.30	413.70	402.54	403.00	364.71	37,300
2022-05-31	411.65	413.50	407.00	410.20	371.22	86,080
2022-05-30	411.60	418.60	408.50	413.50	374.21	71,595
2022-05-27	404.55	404.55	404.55	404.55	366.11	0
2022-05-26	404.55	404.55	404.55	404.55	366.11	0
2022-05-25	404.75	408.82	402.00	404.55	366.11	27,615
2022-05-24	395.10	409.60	395.10	403.00	364.71	91,027
2022-05-23	385.40	398.50	385.40	396.85	359.14	83,222
2022-05-20	379.40	382.40	376.40	382.25	345.93	66,551
2022-05-19	375.05	375.50	370.70	372.25	336.88	100,615
2022-05-18	378.80	384.30	378.80	380.65	344.48	15,391
2022-05-17	372.41	378.20	372.41	377.60	341.72	20,704
2022-05-16	355.90	367.80	355.90	365.75	331.00	17,039
2022-05-13	350.45	350.45	350.45	350.45	317.15	0
2022-05-12	350.55	354.40	348.20	350.45	317.15	51,826
2022-05-11	350.85	357.60	343.20	356.65	322.76	55,013
2022-05-10	351.55	355.69	348.19	350.40	317.11	48,657
2022-05-09	359.05	360.60	347.05	349.70	316.47	46,010
2022-05-06	373.00	373.20	359.75	361.55	327.20	68,264
2022-05-05	395.20	395.20	375.63	377.75	341.86	56,363
2022-05-04	390.35	398.70	386.30	389.35	352.35	52,183
2022-05-03	383.45	388.90	373.80	386.10	349.41	128,145
2022-04-29	398.40	398.90	390.60	393.35	355.97	63,640
2022-04-28	400.55	400.90	394.00	394.40	356.92	55,173
2022-04-27	403.90	406.31	395.30	398.60	360.73	97,013
2022-04-26	404.30	413.60	404.30	407.90	369.14	108,164
2022-04-25	400.00	406.90	400.00	403.40	365.07	131,288
2022-04-22	409.30	414.50	405.80	412.15	372.99	68,412
2022-04-21	397.69	414.40	397.69	413.90	374.57	134,025
2022-04-20	360.15	404.10	359.72	399.00	361.09	132,412
2022-04-19	358.00	358.00	352.40	355.95	322.13	51,203
2022-04-14	356.95	356.95	356.95	356.95	323.03	0
2022-04-13	357.95	360.30	356.95	356.95	323.03	34,512
2022-04-12	363.64	363.64	348.40	360.75	326.47	82,958

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.