Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1,021.25	1,023.00	1,008.00	1,009.50	1,009.50	1,686
2026-07-22	1,013.00	1,023.00	1,013.00	1,016.25	1,016.25	11,104
2026-07-21	1,005.00	1,014.00	1,005.00	1,014.00	1,014.00	12,044
2026-07-20	1,000.00	1,007.00	997.00	997.50	997.50	7,713
2026-07-17	989.75	996.00	985.00	987.75	987.75	1,760
2026-07-16	999.75	999.75	986.50	987.25	987.25	7,480
2026-07-15	997.75	1,000.00	990.50	997.75	997.75	2,008
2026-07-14	973.49	999.00	973.49	978.40	978.40	1,987
2026-07-13	982.75	983.50	972.00	975.91	975.91	4,644
2026-07-10	977.50	983.00	974.00	977.50	977.50	39,349
2026-07-09	978.50	987.75	978.50	987.75	987.75	4,548
2026-07-08	976.00	976.00	965.49	974.00	974.00	3,847
2026-07-07	976.50	986.00	976.50	983.17	983.17	7,004
2026-07-06	969.50	979.00	962.50	974.15	974.15	5,988
2026-07-03	959.00	971.00	959.00	971.00	971.00	7,047
2026-07-02	948.00	962.00	946.50	961.00	961.00	11,341
2026-07-01	944.75	954.50	942.50	954.50	954.50	3,065
2026-06-30	943.75	947.50	938.00	943.90	943.90	12,712
2026-06-29	937.50	947.50	937.50	942.00	942.00	18,784
2026-06-26	934.50	941.00	934.50	940.50	940.50	748
2026-06-25	936.25	941.50	932.50	936.25	936.25	53,494
2026-06-24	941.00	941.00	933.50	936.00	936.00	5,370
2026-06-23	955.00	955.00	945.00	948.01	948.01	2,305
2026-06-22	947.75	961.50	947.00	957.51	957.51	6,833
2026-06-19	947.25	951.51	941.50	947.25	947.25	9,145
2026-06-18	947.75	958.00	947.50	953.25	953.25	31,438
2026-06-17	943.50	952.00	937.25	943.50	943.50	5,868
2026-06-16	946.00	949.50	942.00	944.65	944.65	4,203
2026-06-15	944.50	944.50	936.00	940.62	940.62	31,314
2026-06-12	913.00	932.50	913.00	926.25	926.25	7,560
2026-06-11	895.75	908.75	892.50	905.50	905.50	9,859
2026-06-10	883.50	898.25	883.50	892.25	892.25	23,099
2026-06-09	891.50	898.00	887.00	897.01	897.01	2,572
2026-06-08	884.25	895.00	882.50	888.00	888.00	3,516
2026-06-05	895.75	895.75	895.75	895.75	895.75	0
2026-06-04	895.75	896.00	886.00	895.75	895.75	7,189
2026-06-03	900.00	900.00	891.00	899.50	899.50	6,307
2026-06-02	911.50	911.50	897.50	904.25	904.25	27,917
2026-06-01	914.75	915.00	904.00	904.00	904.00	2,011
2026-05-29	909.00	919.50	908.00	918.50	918.50	3,648
2026-05-28	911.00	913.50	907.00	911.00	911.00	2,034
2026-05-27	912.50	915.50	906.75	912.50	912.50	39,768
2026-05-26	927.00	929.00	914.50	917.00	917.00	14,047
2026-05-22	918.00	918.00	907.50	910.75	910.75	16,219
2026-05-21	908.50	919.50	908.50	913.75	913.75	5,848
2026-05-20	897.75	905.00	894.50	904.50	904.50	7,618
2026-05-19	894.00	902.00	894.00	899.28	899.28	15,606
2026-05-18	890.25	896.00	873.00	893.00	893.00	10,211
2026-05-15	897.25	897.25	897.25	897.25	897.25	0
2026-05-14	897.25	897.25	897.25	897.25	897.25	0
2026-05-13	897.25	901.50	891.25	897.25	897.25	7,190
2026-05-12	894.00	895.00	887.50	894.00	894.00	11,301
2026-05-11	888.00	898.00	888.00	897.00	897.00	14,868
2026-05-08	872.75	892.50	866.00	890.00	890.00	5,846
2026-05-07	869.00	881.00	868.50	877.00	877.00	39,673
2026-05-06	874.50	879.00	860.50	875.50	875.50	9,862
2026-05-05	877.00	886.50	872.50	881.18	881.18	4,906
2026-05-01	888.00	888.00	882.75	886.81	886.81	2,882
2026-04-30	878.50	887.50	878.50	881.50	881.50	6,979
2026-04-29	882.75	891.00	878.00	884.98	884.98	60,584

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.