Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,021.25 | 1,023.00 | 1,008.00 | 1,009.50 | 1,009.50 | 1,686 |
| 2026-07-22 | 1,013.00 | 1,023.00 | 1,013.00 | 1,016.25 | 1,016.25 | 11,104 |
| 2026-07-21 | 1,005.00 | 1,014.00 | 1,005.00 | 1,014.00 | 1,014.00 | 12,044 |
| 2026-07-20 | 1,000.00 | 1,007.00 | 997.00 | 997.50 | 997.50 | 7,713 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.