Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	370.30	374.10	369.60	371.25	335.97	62,455
2022-04-08	367.70	375.60	367.70	372.65	337.24	34,321
2022-04-07	367.55	369.50	365.10	366.75	331.90	22,010
2022-04-06	375.50	377.00	363.20	363.20	328.69	15,512
2022-04-05	375.65	380.80	372.30	376.10	340.36	52,141
2022-04-04	373.85	377.80	373.70	376.10	340.36	11,555
2022-04-01	368.40	376.50	367.90	374.90	339.28	32,270
2022-03-31	378.45	379.90	368.55	368.55	333.53	22,384
2022-03-30	378.70	382.50	373.20	380.95	344.75	15,040
2022-03-29	376.95	382.40	376.80	379.80	343.71	28,598
2022-03-28	366.55	377.60	365.50	375.20	339.55	20,433
2022-03-25	364.60	368.40	359.60	368.05	333.08	21,334
2022-03-24	372.75	373.10	364.80	367.45	332.54	32,148
2022-03-23	380.05	381.60	373.70	373.70	338.19	31,776
2022-03-22	369.60	382.40	369.60	377.75	341.86	38,725
2022-03-21	361.35	366.30	358.30	360.55	326.29	47,304
2022-03-18	357.80	362.90	357.80	360.80	326.52	128,404
2022-03-17	353.50	355.00	347.90	354.35	320.68	57,834
2022-03-16	342.30	353.30	342.30	352.20	318.73	73,258
2022-03-15	332.85	340.49	330.60	338.85	306.65	50,361
2022-03-14	345.50	349.10	337.00	338.70	306.52	39,595
2022-03-11	339.30	349.50	339.08	345.95	313.08	26,464
2022-03-10	341.30	341.30	332.30	340.65	308.28	84,902
2022-03-09	327.55	340.30	326.00	340.20	307.87	41,416
2022-03-08	313.80	323.40	313.80	316.65	286.56	63,837
2022-03-07	307.55	317.60	298.80	311.10	281.54	64,811
2022-03-04	325.05	330.80	319.40	319.70	289.32	112,334
2022-03-03	328.75	336.30	328.00	334.20	302.45	121,688
2022-03-02	335.00	335.00	324.20	326.95	295.88	62,973
2022-03-01	358.70	358.70	339.97	340.65	308.28	134,817
2022-02-28	358.50	361.45	354.90	358.40	324.35	93,034
2022-02-25	366.35	368.50	354.60	366.65	331.81	64,053
2022-02-24	357.65	367.80	354.20	362.40	327.97	63,855
2022-02-23	382.75	388.70	378.10	380.10	343.98	88,155
2022-02-22	379.44	390.70	379.44	384.20	347.69	50,945
2022-02-21	392.50	392.50	380.36	384.80	348.24	36,481
2022-02-18	394.85	397.60	392.15	393.45	356.07	36,508
2022-02-17	405.10	406.50	393.59	396.15	358.51	46,703
2022-02-16	414.80	415.20	403.03	405.95	367.38	37,479
2022-02-15	406.30	415.00	405.10	414.20	374.84	20,894
2022-02-14	403.10	403.10	395.80	400.80	362.72	37,471
2022-02-11	410.95	413.60	405.60	408.25	369.46	141,290
2022-02-10	414.00	421.20	411.00	418.05	378.33	185,965
2022-02-09	409.50	416.45	408.70	416.45	376.88	44,341
2022-02-08	403.90	410.30	403.90	409.10	370.23	67,537
2022-02-07	398.90	405.00	398.90	401.30	363.17	47,072
2022-02-04	403.60	405.30	394.40	396.20	358.55	32,532
2022-02-03	403.05	405.20	396.50	400.15	362.13	22,770
2022-02-02	395.60	405.80	395.50	404.30	365.88	50,490
2022-02-01	392.05	394.00	390.10	392.00	354.75	23,332
2022-01-31	382.55	388.00	382.50	384.05	347.56	16,634
2022-01-28	382.20	382.20	373.00	377.35	341.49	8,846
2022-01-27	386.55	390.40	385.00	387.15	350.36	14,653
2022-01-26	385.40	391.00	385.40	388.85	351.90	40,720
2022-01-25	373.35	380.90	370.50	377.65	341.77	19,429
2022-01-24	384.05	386.10	367.30	369.50	334.39	14,834
2022-01-21	392.35	392.60	384.25	384.25	347.74	37,744
2022-01-20	394.65	396.76	391.80	395.05	357.51	28,458
2022-01-19	401.50	401.50	393.90	396.05	358.42	20,380
2022-01-18	404.20	406.70	397.30	404.90	366.43	11,231

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.