Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	408.70	410.90	402.40	405.80	367.24	19,614
2022-01-14	405.85	407.00	394.40	406.65	368.01	37,135
2022-01-13	400.40	415.70	400.30	412.50	373.31	35,556
2022-01-12	380.40	401.80	380.40	399.60	361.63	50,655
2022-01-11	360.80	372.60	358.50	371.60	336.29	7,656
2022-01-10	365.30	365.30	358.50	361.60	327.24	12,846
2022-01-07	364.85	367.50	361.40	361.40	327.06	6,821
2022-01-06	359.05	364.70	357.00	363.80	329.23	20,245
2022-01-05	355.90	363.60	355.90	363.60	329.05	28,180
2022-01-04	348.60	355.30	346.90	352.65	319.14	21,973
2021-12-31	338.60	338.60	338.60	338.60	306.43	0
2021-12-30	336.99	339.00	336.99	338.60	306.43	9,712
2021-12-29	337.30	340.90	336.20	337.30	305.25	5,046
2021-12-24	330.20	330.20	330.20	330.20	298.83	0
2021-12-23	327.90	332.00	327.90	330.20	298.83	7,655
2021-12-22	325.00	327.14	324.80	326.35	295.34	8,576
2021-12-21	322.80	325.20	320.70	323.25	292.54	10,467
2021-12-20	319.05	322.90	314.10	321.55	291.00	12,455
2021-12-17	326.55	327.51	323.20	326.50	295.48	38,262
2021-12-16	327.30	329.60	326.20	328.75	297.51	5,103
2021-12-15	326.65	328.60	321.90	324.25	293.44	7,685
2021-12-14	324.95	330.80	324.50	327.25	296.16	39,287
2021-12-13	331.15	331.44	324.69	325.70	294.75	2,017
2021-12-10	329.75	331.70	326.79	328.15	296.97	7,040
2021-12-09	329.40	331.80	329.40	330.15	298.78	19,843
2021-12-08	336.75	339.30	326.50	327.90	296.74	29,705
2021-12-07	335.15	337.20	329.30	333.90	302.17	17,271
2021-12-06	332.75	334.00	328.60	333.15	301.49	36,647
2021-12-03	332.90	332.90	332.90	332.90	301.27	22,688
2021-12-02	333.95	334.40	325.30	332.45	300.86	36,910
2021-12-01	328.40	337.60	328.40	335.50	303.62	16,505
2021-11-30	326.40	330.20	322.50	329.35	298.06	27,076
2021-11-29	334.15	339.30	329.45	329.45	298.15	10,369
2021-11-26	337.35	340.40	334.30	334.60	302.81	50,094
2021-11-25	339.60	345.00	339.00	344.05	311.36	26,011
2021-11-24	336.50	344.30	336.00	340.85	308.46	19,491
2021-11-23	336.20	340.60	335.90	339.70	307.42	14,198
2021-11-22	329.50	339.60	329.00	336.45	304.48	26,333
2021-11-19	332.50	334.10	327.00	328.75	297.51	38,261
2021-11-18	340.50	341.50	332.87	334.20	302.45	6,845
2021-11-17	342.20	343.40	339.50	340.80	308.42	7,654
2021-11-16	341.85	343.10	338.00	339.30	307.06	53,068
2021-11-15	341.65	343.10	340.90	341.20	308.78	43,113
2021-11-12	346.80	350.40	342.00	342.45	309.91	14,963
2021-11-11	345.75	349.07	343.00	347.65	314.62	15,449
2021-11-10	348.25	351.60	345.40	348.25	315.16	10,832
2021-11-09	346.10	351.90	344.20	346.30	313.40	10,326
2021-11-08	348.50	351.70	348.50	350.20	316.92	8,823
2021-11-05	347.30	349.30	345.30	347.05	314.07	15,530
2021-11-04	342.30	350.80	342.30	347.10	314.12	40,083
2021-11-03	323.30	342.80	323.30	342.25	309.73	60,988
2021-11-02	317.35	322.80	313.30	318.95	288.64	20,462
2021-11-01	316.10	318.90	316.10	316.60	286.52	5,568
2021-10-29	318.15	319.00	314.60	315.65	285.66	3,647
2021-10-28	319.30	320.20	315.60	319.00	288.69	22,931
2021-10-27	317.30	320.90	315.60	318.40	288.15	8,965
2021-10-26	323.35	324.00	319.40	322.60	291.95	4,189
2021-10-25	322.90	325.00	321.50	324.25	293.44	6,239
2021-10-22	320.50	323.70	320.50	323.40	292.67	8,212
2021-10-21	320.50	320.50	316.10	318.55	288.28	24,345

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.