Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 880.50 | 890.00 | 878.00 | 882.84 | 882.84 | 22,125 |
| 2026-04-27 | 884.00 | 885.00 | 878.00 | 881.46 | 881.46 | 4,469 |
| 2026-04-24 | 882.50 | 888.50 | 882.50 | 882.50 | 882.50 | 13,720 |
| 2026-04-23 | 901.25 | 902.50 | 885.50 | 890.50 | 890.50 | 7,774 |
| 2026-04-22 | 927.25 | 929.50 | 904.00 | 906.75 | 906.75 | 2,526 |
| 2026-04-21 | 927.00 | 930.50 | 921.25 | 926.95 | 926.95 | 11,716 |
| 2026-04-20 | 926.00 | 932.50 | 921.50 | 923.11 | 923.11 | 1,521 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.