Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	880.50	890.00	878.00	882.84	882.84	22,125
2026-04-27	884.00	885.00	878.00	881.46	881.46	4,469
2026-04-24	882.50	888.50	882.50	882.50	882.50	13,720
2026-04-23	901.25	902.50	885.50	890.50	890.50	7,774
2026-04-22	927.25	929.50	904.00	906.75	906.75	2,526
2026-04-21	927.00	930.50	921.25	926.95	926.95	11,716
2026-04-20	926.00	932.50	921.50	923.11	923.11	1,521
2026-04-17	930.25	938.50	925.50	930.25	930.25	15,578
2026-04-16	937.00	942.50	927.50	937.00	937.00	6,396
2026-04-15	933.00	933.50	928.00	933.00	933.00	6,245
2026-04-14	924.50	933.00	924.50	929.57	929.57	6,841
2026-04-13	913.50	916.75	908.00	914.94	914.94	55,943
2026-04-10	913.75	924.50	910.50	923.50	923.50	13,953
2026-04-09	915.00	915.00	901.50	909.00	909.00	3,372
2026-04-08	934.00	934.00	912.50	921.25	921.25	9,764
2026-04-07	916.00	916.00	899.00	906.10	906.10	13,240
2026-04-02	911.25	911.25	911.25	911.25	911.25	0
2026-04-01	911.25	911.25	898.00	911.25	911.25	9,022
2026-03-31	862.00	886.50	862.00	879.00	879.00	19,915
2026-03-30	852.25	868.50	852.00	861.50	861.50	2,585
2026-03-27	859.50	859.50	841.00	853.50	853.50	2,476
2026-03-26	858.00	858.00	838.50	855.25	855.25	3,418
2026-03-25	865.50	865.50	860.50	865.00	865.00	6,678
2026-03-24	849.25	850.00	841.50	845.61	845.61	734
2026-03-23	823.00	860.00	815.50	827.65	827.65	11,810
2026-03-20	853.50	863.50	838.50	846.00	846.00	4,225
2026-03-19	867.00	867.50	847.25	853.50	853.50	6,659
2026-03-18	867.50	881.00	867.50	868.00	868.00	1,428
2026-03-17	874.75	888.75	874.00	878.36	853.36	2,660
2026-03-16	867.50	879.50	865.00	878.67	853.66	5,222
2026-03-13	870.25	883.50	869.00	871.75	847.19	4,920
2026-03-12	898.50	898.50	873.25	880.50	855.69	10,562
2026-03-11	907.25	909.00	900.25	907.50	881.93	5,108
2026-03-10	906.50	917.50	906.50	915.50	889.70	5,309
2026-03-09	877.50	889.25	872.50	887.50	862.49	6,532
2026-03-06	915.25	915.25	892.50	899.00	873.67	8,568
2026-03-05	923.75	927.00	913.25	915.00	889.22	2,336
2026-03-04	907.75	922.50	899.50	918.50	892.62	44,420
2026-03-03	907.50	907.50	888.00	903.50	878.04	7,128
2026-03-02	932.75	934.00	923.00	933.50	907.20	13,584
2026-02-27	954.25	964.00	946.25	953.75	926.88	2,509
2026-02-26	952.00	952.00	945.50	945.50	918.86	2,303
2026-02-25	941.50	956.00	940.00	951.00	924.20	6,744
2026-02-24	949.00	949.00	941.00	946.50	919.83	3,013
2026-02-23	959.00	971.50	958.50	965.50	938.30	7,376
2026-02-20	948.25	959.50	947.00	959.25	932.22	33,403
2026-02-19	961.00	962.00	943.50	949.50	922.75	27,793
2026-02-18	958.00	962.50	950.50	958.00	931.01	38,312
2026-02-17	933.25	942.00	933.00	933.25	906.95	16,369
2026-02-16	933.50	945.00	933.00	942.75	916.19	41,393
2026-02-13	957.25	960.00	929.25	936.00	909.63	2,775
2026-02-12	973.00	976.50	958.50	961.50	934.41	27,629
2026-02-11	978.75	980.50	962.00	966.75	939.51	11,788
2026-02-10	977.50	977.50	970.00	977.25	949.71	11,504
2026-02-09	978.75	980.25	970.00	978.75	951.17	45,139
2026-02-06	955.75	976.00	951.50	970.75	943.40	28,958
2026-02-05	948.00	970.00	938.50	947.50	920.80	4,986
2026-02-04	953.75	965.00	952.50	956.25	929.31	10,280
2026-02-03	945.25	952.50	915.00	945.25	918.62	35,831
2026-02-02	913.50	940.00	911.00	939.00	912.54	13,526

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.