Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 913.50 | 940.00 | 911.00 | 939.00 | 912.54 | 13,526 |
| 2026-01-30 | 914.00 | 924.00 | 913.00 | 914.00 | 888.25 | 1,694 |
| 2026-01-29 | 926.25 | 926.50 | 910.50 | 916.25 | 890.43 | 38,827 |
| 2026-01-28 | 930.50 | 930.50 | 917.50 | 920.00 | 894.08 | 2,022 |
| 2026-01-27 | 928.50 | 941.00 | 928.50 | 931.50 | 905.25 | 6,883 |
| 2026-01-26 | 931.00 | 935.50 | 925.50 | 931.00 | 904.77 | 3,811 |
| 2026-01-23 | 936.75 | 943.00 | 931.00 | 939.00 | 912.54 | 1,946 |
| 2026-01-22 | 934.50 | 945.00 | 934.50 | 945.00 | 918.37 | 13,393 |
| 2026-01-21 | 922.00 | 923.50 | 910.50 | 919.00 | 893.11 | 23,088 |
| 2026-01-20 | 922.00 | 926.00 | 914.50 | 922.00 | 896.02 | 45,082 |
| 2026-01-19 | 928.00 | 928.00 | 918.50 | 920.00 | 894.08 | 4,195 |
| 2026-01-16 | 950.00 | 955.00 | 939.25 | 939.50 | 913.03 | 5,192 |
| 2026-01-15 | 944.50 | 948.50 | 942.00 | 944.50 | 917.89 | 6,125 |
| 2026-01-14 | 908.25 | 948.50 | 906.50 | 942.00 | 915.46 | 38,365 |
| 2026-01-13 | 886.75 | 887.50 | 881.00 | 886.75 | 861.76 | 84,713 |
| 2026-01-12 | 865.00 | 878.00 | 861.50 | 872.25 | 847.67 | 6,893 |
| 2026-01-09 | 881.50 | 883.25 | 867.00 | 872.50 | 847.92 | 7,292 |
| 2026-01-08 | 876.75 | 883.00 | 875.25 | 875.25 | 850.59 | 8,343 |
| 2026-01-07 | 886.00 | 886.00 | 871.50 | 877.00 | 852.29 | 4,467 |
| 2026-01-06 | 889.00 | 889.00 | 874.00 | 881.00 | 856.18 | 2,397 |
| 2026-01-05 | 885.50 | 885.50 | 875.50 | 877.00 | 852.29 | 6,807 |
| 2026-01-02 | 870.75 | 879.00 | 865.00 | 871.75 | 847.19 | 2,114 |
| 2025-12-31 | 870.25 | 870.25 | 870.25 | 870.25 | 845.73 | 0 |
| 2025-12-30 | 869.00 | 873.50 | 869.00 | 870.25 | 845.73 | 1,968 |
| 2025-12-29 | 865.75 | 868.50 | 862.00 | 866.00 | 841.60 | 1,944 |
| 2025-12-24 | 859.75 | 859.75 | 859.75 | 859.75 | 835.52 | 0 |
| 2025-12-23 | 859.75 | 867.00 | 856.50 | 859.75 | 835.52 | 8,534 |
| 2025-12-22 | 858.00 | 861.50 | 853.50 | 857.50 | 833.34 | 27,783 |
| 2025-12-19 | 845.00 | 863.25 | 845.00 | 861.25 | 836.98 | 7,714 |
| 2025-12-18 | 838.25 | 842.50 | 836.50 | 838.25 | 814.63 | 7,336 |
| 2025-12-17 | 836.00 | 840.50 | 836.00 | 836.00 | 812.44 | 13,455 |
| 2025-12-16 | 833.00 | 838.00 | 833.00 | 837.25 | 813.66 | 2,312 |
| 2025-12-15 | 826.00 | 833.00 | 824.00 | 826.00 | 802.73 | 7,834 |
| 2025-12-12 | 823.00 | 830.00 | 817.50 | 823.00 | 799.81 | 10,193 |
| 2025-12-11 | 814.50 | 821.00 | 814.50 | 814.50 | 791.55 | 8,060 |
| 2025-12-10 | 805.00 | 816.00 | 805.00 | 811.00 | 788.15 | 9,417 |
| 2025-12-09 | 812.75 | 816.50 | 803.50 | 812.75 | 789.85 | 2,692 |
| 2025-12-08 | 814.00 | 814.25 | 808.00 | 812.50 | 789.61 | 8,632 |
| 2025-12-05 | 810.00 | 819.00 | 810.00 | 818.00 | 794.95 | 10,553 |
| 2025-12-04 | 807.50 | 807.50 | 798.50 | 806.00 | 783.29 | 2,076 |
| 2025-12-03 | 807.00 | 809.00 | 803.50 | 807.00 | 784.26 | 2,046 |
| 2025-12-02 | 798.50 | 811.00 | 798.50 | 805.25 | 782.56 | 7,899 |
| 2025-12-01 | 798.50 | 799.00 | 784.00 | 790.00 | 767.74 | 1,521 |
| 2025-11-28 | 795.25 | 797.50 | 790.00 | 795.25 | 772.84 | 8,933 |
| 2025-11-27 | 795.75 | 796.50 | 791.00 | 795.75 | 773.33 | 1,738 |
| 2025-11-26 | 788.00 | 798.01 | 787.00 | 796.50 | 774.06 | 202,163 |
| 2025-11-25 | 778.50 | 789.50 | 778.50 | 785.75 | 763.61 | 5,729 |
| 2025-11-24 | 773.75 | 780.50 | 772.00 | 774.50 | 752.68 | 6,682 |
| 2025-11-21 | 758.00 | 766.25 | 757.00 | 763.25 | 741.74 | 2,258 |
| 2025-11-20 | 769.50 | 770.00 | 765.50 | 769.50 | 747.82 | 2,811 |
| 2025-11-19 | 759.00 | 764.50 | 755.00 | 759.00 | 737.61 | 5,415 |
| 2025-11-18 | 769.50 | 769.50 | 754.50 | 755.00 | 733.73 | 2,657 |
| 2025-11-17 | 776.50 | 779.50 | 774.00 | 776.50 | 754.62 | 9,055 |
| 2025-11-14 | 781.50 | 781.50 | 769.50 | 774.50 | 752.68 | 7,214 |
| 2025-11-13 | 789.00 | 791.00 | 786.00 | 787.75 | 765.55 | 12,565 |
| 2025-11-12 | 784.50 | 789.00 | 784.50 | 786.50 | 764.34 | 11,325 |
| 2025-11-11 | 774.50 | 783.50 | 774.50 | 783.25 | 761.18 | 4,158 |
| 2025-11-10 | 767.50 | 772.50 | 763.50 | 766.00 | 744.42 | 64,871 |
| 2025-11-07 | 768.50 | 770.51 | 754.50 | 759.50 | 738.10 | 4,709 |
| 2025-11-06 | 769.50 | 777.50 | 768.00 | 769.50 | 747.82 | 23,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.