Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 767.25 | 767.50 | 760.50 | 765.75 | 744.17 | 5,464 |
| 2025-11-04 | 764.50 | 766.50 | 758.00 | 764.25 | 742.72 | 13,238 |
| 2025-11-03 | 758.75 | 768.00 | 756.50 | 765.50 | 743.93 | 6,224 |
| 2025-10-31 | 761.50 | 765.50 | 755.50 | 763.00 | 741.50 | 4,967 |
| 2025-10-30 | 756.00 | 759.00 | 752.00 | 756.00 | 734.70 | 9,452 |
| 2025-10-29 | 754.00 | 764.00 | 740.50 | 755.50 | 734.21 | 16,142 |
| 2025-10-28 | 745.25 | 751.50 | 742.50 | 745.25 | 724.25 | 3,749 |
| 2025-10-27 | 741.50 | 747.00 | 741.50 | 744.00 | 723.04 | 5,638 |
| 2025-10-24 | 740.50 | 740.50 | 735.00 | 735.00 | 714.29 | 3,394 |
| 2025-10-23 | 740.25 | 744.00 | 738.50 | 740.25 | 719.39 | 2,435 |
| 2025-10-22 | 742.75 | 743.00 | 738.50 | 742.75 | 721.82 | 2,034 |
| 2025-10-21 | 745.00 | 746.50 | 741.50 | 746.25 | 725.22 | 3,122 |
| 2025-10-20 | 738.00 | 746.50 | 738.00 | 745.75 | 724.74 | 6,849 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.