Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 764.50 | 766.50 | 758.00 | 764.25 | 742.72 | 13,238 |
| 2025-11-03 | 758.75 | 768.00 | 756.50 | 765.50 | 743.93 | 6,224 |
| 2025-10-31 | 761.50 | 765.50 | 755.50 | 763.00 | 741.50 | 4,967 |
| 2025-10-30 | 756.00 | 759.00 | 752.00 | 756.00 | 734.70 | 9,452 |
| 2025-10-29 | 754.00 | 764.00 | 740.50 | 755.50 | 734.21 | 16,142 |
| 2025-10-28 | 745.25 | 751.50 | 742.50 | 745.25 | 724.25 | 3,749 |
| 2025-10-27 | 741.50 | 747.00 | 741.50 | 744.00 | 723.04 | 5,638 |
| 2025-10-24 | 740.50 | 740.50 | 735.00 | 735.00 | 714.29 | 3,394 |
| 2025-10-23 | 740.25 | 744.00 | 738.50 | 740.25 | 719.39 | 2,435 |
| 2025-10-22 | 742.75 | 743.00 | 738.50 | 742.75 | 721.82 | 2,034 |
| 2025-10-21 | 745.00 | 746.50 | 741.50 | 746.25 | 725.22 | 3,122 |
| 2025-10-20 | 738.00 | 746.50 | 738.00 | 745.75 | 724.74 | 6,849 |
| 2025-10-17 | 735.50 | 738.50 | 729.50 | 735.50 | 714.78 | 3,461 |
| 2025-10-16 | 757.50 | 757.50 | 744.50 | 748.25 | 727.17 | 5,143 |
| 2025-10-15 | 754.50 | 762.00 | 754.50 | 756.25 | 734.94 | 5,186 |
| 2025-10-14 | 739.25 | 746.00 | 734.00 | 739.25 | 718.42 | 2,496 |
| 2025-10-13 | 743.50 | 743.50 | 737.75 | 737.75 | 716.96 | 3,229 |
| 2025-10-10 | 751.75 | 760.50 | 751.75 | 751.75 | 730.57 | 12,411 |
| 2025-10-09 | 716.75 | 725.00 | 716.75 | 716.75 | 696.55 | 2,499 |
| 2025-10-08 | 711.50 | 721.50 | 711.50 | 717.75 | 697.53 | 3,254 |
| 2025-10-07 | 713.75 | 715.50 | 712.00 | 713.75 | 693.64 | 2,017 |
| 2025-10-06 | 709.75 | 713.50 | 706.50 | 709.75 | 689.75 | 3,083 |
| 2025-10-03 | 703.50 | 708.00 | 702.50 | 703.50 | 683.68 | 7,122 |
| 2025-10-02 | 715.00 | 715.00 | 699.50 | 701.50 | 681.73 | 2,647 |
| 2025-10-01 | 708.00 | 714.00 | 702.00 | 708.25 | 688.29 | 2,990 |
| 2025-09-30 | 707.50 | 713.50 | 705.50 | 707.50 | 687.56 | 2,241 |
| 2025-09-29 | 711.50 | 711.50 | 708.50 | 711.50 | 691.45 | 2,884 |
| 2025-09-26 | 707.50 | 713.50 | 707.50 | 711.50 | 691.45 | 3,160 |
| 2025-09-25 | 702.50 | 706.75 | 701.00 | 703.00 | 683.19 | 7,802 |
| 2025-09-24 | 708.25 | 708.50 | 699.50 | 700.25 | 680.52 | 1,277 |
| 2025-09-23 | 695.25 | 711.50 | 694.75 | 710.50 | 690.48 | 11,095 |
| 2025-09-22 | 697.50 | 697.50 | 691.50 | 697.50 | 677.85 | 5,141 |
| 2025-09-19 | 698.25 | 701.50 | 696.25 | 698.25 | 678.58 | 7,178 |
| 2025-09-18 | 701.00 | 705.00 | 694.00 | 701.00 | 681.25 | 5,678 |
| 2025-09-17 | 701.25 | 702.25 | 697.00 | 701.25 | 681.49 | 3,327 |
| 2025-09-16 | 702.75 | 703.00 | 696.00 | 701.75 | 681.98 | 10,283 |
| 2025-09-15 | 697.00 | 704.00 | 695.50 | 697.00 | 677.36 | 12,698 |
| 2025-09-12 | 691.50 | 694.25 | 691.00 | 691.50 | 672.02 | 11,733 |
| 2025-09-11 | 698.50 | 699.00 | 688.00 | 690.00 | 670.56 | 6,436 |
| 2025-09-10 | 694.50 | 700.00 | 694.50 | 694.50 | 674.93 | 1,103 |
| 2025-09-09 | 695.25 | 699.00 | 693.50 | 696.00 | 676.39 | 7,405 |
| 2025-09-08 | 688.75 | 696.50 | 688.75 | 696.50 | 676.87 | 2,936 |
| 2025-09-05 | 693.25 | 695.50 | 686.50 | 686.50 | 667.16 | 4,745 |
| 2025-09-04 | 686.00 | 693.50 | 686.00 | 693.00 | 673.47 | 5,717 |
| 2025-09-03 | 684.50 | 686.00 | 681.00 | 684.50 | 665.21 | 6,114 |
| 2025-09-02 | 692.25 | 694.00 | 685.00 | 693.00 | 673.47 | 6,603 |
| 2025-09-01 | 687.25 | 694.00 | 686.50 | 689.75 | 670.31 | 6,865 |
| 2025-08-29 | 688.50 | 688.50 | 681.50 | 688.25 | 668.86 | 7,853 |
| 2025-08-28 | 694.00 | 696.25 | 690.50 | 695.75 | 676.15 | 2,409 |
| 2025-08-27 | 701.00 | 701.00 | 690.00 | 692.00 | 672.50 | 130,975 |
| 2025-08-26 | 705.00 | 705.00 | 697.50 | 704.50 | 684.65 | 133,930 |
| 2025-08-22 | 708.75 | 713.50 | 706.75 | 708.75 | 688.78 | 4,911 |
| 2025-08-21 | 701.25 | 711.00 | 699.50 | 709.00 | 689.02 | 3,301 |
| 2025-08-20 | 701.50 | 711.00 | 701.00 | 703.00 | 683.19 | 5,782 |
| 2025-08-19 | 709.00 | 709.00 | 692.50 | 702.50 | 682.71 | 57,500 |
| 2025-08-18 | 690.00 | 690.00 | 681.50 | 683.50 | 664.24 | 2,128 |
| 2025-08-15 | 689.50 | 695.50 | 689.50 | 689.50 | 670.07 | 7,202 |
| 2025-08-14 | 689.00 | 692.00 | 685.50 | 689.00 | 669.59 | 39,986 |
| 2025-08-13 | 686.25 | 688.00 | 682.00 | 686.25 | 666.91 | 5,248 |
| 2025-08-12 | 680.50 | 685.00 | 677.75 | 680.50 | 661.33 | 4,171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.