Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 680.50 | 685.00 | 677.75 | 680.50 | 661.33 | 4,171 |
| 2025-08-11 | 671.25 | 677.00 | 670.50 | 671.25 | 652.34 | 5,716 |
| 2025-08-08 | 665.00 | 668.00 | 664.00 | 665.25 | 646.51 | 6,516 |
| 2025-08-07 | 662.25 | 666.50 | 659.50 | 664.25 | 645.53 | 15,361 |
| 2025-08-06 | 662.50 | 665.50 | 657.25 | 663.75 | 645.05 | 6,596 |
| 2025-08-05 | 666.25 | 667.00 | 656.50 | 659.50 | 640.92 | 32,093 |
| 2025-08-04 | 656.00 | 663.25 | 656.00 | 657.00 | 638.49 | 11,113 |
| 2025-08-01 | 654.75 | 656.00 | 646.50 | 647.50 | 629.26 | 4,203 |
| 2025-07-31 | 657.25 | 662.50 | 652.50 | 657.25 | 638.73 | 3,035 |
| 2025-07-30 | 653.00 | 658.50 | 648.25 | 658.25 | 639.70 | 64,377 |
| 2025-07-29 | 648.75 | 655.00 | 647.00 | 648.75 | 630.47 | 7,402 |
| 2025-07-28 | 653.25 | 653.50 | 645.75 | 645.75 | 627.55 | 1,285 |
| 2025-07-25 | 651.00 | 652.00 | 644.50 | 650.25 | 631.93 | 1,233 |
| 2025-07-24 | 653.25 | 657.00 | 650.00 | 653.25 | 634.84 | 2,809 |
| 2025-07-23 | 646.75 | 650.00 | 645.00 | 646.75 | 628.53 | 1,224 |
| 2025-07-22 | 643.00 | 646.25 | 640.50 | 643.00 | 624.88 | 1,200 |
| 2025-07-21 | 648.75 | 649.50 | 642.50 | 646.00 | 627.80 | 7,655 |
| 2025-07-18 | 648.00 | 649.50 | 646.50 | 649.00 | 630.71 | 1,109 |
| 2025-07-17 | 652.75 | 652.75 | 647.75 | 652.75 | 634.36 | 5,393 |
| 2025-07-16 | 650.75 | 657.50 | 649.00 | 657.50 | 638.97 | 2,215 |
| 2025-07-15 | 653.00 | 658.00 | 652.50 | 657.75 | 639.22 | 2,442 |
| 2025-07-14 | 647.25 | 657.25 | 645.50 | 654.00 | 635.57 | 2,959 |
| 2025-07-11 | 657.50 | 657.50 | 651.50 | 653.00 | 634.60 | 2,551 |
| 2025-07-10 | 661.75 | 661.75 | 658.19 | 661.75 | 643.10 | 1,434 |
| 2025-07-09 | 655.75 | 662.75 | 655.75 | 655.75 | 637.27 | 6,253 |
| 2025-07-08 | 649.25 | 657.00 | 648.00 | 654.75 | 636.30 | 9,610 |
| 2025-07-07 | 646.00 | 651.75 | 646.00 | 650.50 | 632.17 | 8,073 |
| 2025-07-04 | 649.00 | 649.00 | 642.50 | 642.50 | 624.40 | 4,415 |
| 2025-07-03 | 647.00 | 652.00 | 646.00 | 647.00 | 628.77 | 6,422 |
| 2025-07-02 | 643.75 | 650.00 | 642.25 | 643.00 | 624.88 | 10,934 |
| 2025-07-01 | 640.00 | 640.00 | 635.50 | 635.50 | 617.59 | 5,314 |
| 2025-06-30 | 648.00 | 648.00 | 640.50 | 641.25 | 623.18 | 4,429 |
| 2025-06-27 | 638.00 | 650.00 | 638.00 | 648.50 | 630.23 | 4,209 |
| 2025-06-26 | 632.25 | 635.50 | 629.50 | 633.50 | 615.65 | 3,717 |
| 2025-06-25 | 629.50 | 632.00 | 627.50 | 629.50 | 611.76 | 2,333 |
| 2025-06-24 | 623.75 | 630.75 | 623.00 | 630.75 | 612.98 | 19,730 |
| 2025-06-23 | 622.25 | 625.75 | 618.00 | 618.75 | 601.32 | 7,859 |
| 2025-06-20 | 625.50 | 626.50 | 622.51 | 624.00 | 606.42 | 5,390 |
| 2025-06-19 | 625.25 | 625.25 | 620.00 | 620.00 | 602.53 | 4,140 |
| 2025-06-18 | 627.50 | 629.50 | 624.00 | 627.50 | 609.82 | 6,997 |
| 2025-06-17 | 632.00 | 632.00 | 625.00 | 626.00 | 608.36 | 5,295 |
| 2025-06-16 | 633.75 | 638.00 | 632.50 | 633.75 | 615.89 | 2,490 |
| 2025-06-13 | 625.00 | 634.00 | 624.00 | 632.00 | 614.19 | 9,631 |
| 2025-06-12 | 625.75 | 638.00 | 622.50 | 632.75 | 614.92 | 8,530 |
| 2025-06-11 | 625.00 | 631.00 | 625.00 | 625.00 | 607.39 | 8,227 |
| 2025-06-10 | 628.25 | 630.35 | 626.00 | 628.50 | 610.79 | 8,062 |
| 2025-06-09 | 628.50 | 628.50 | 628.50 | 628.50 | 610.79 | 0 |
| 2025-06-06 | 629.25 | 632.00 | 628.50 | 628.50 | 610.79 | 23,370 |
| 2025-06-05 | 625.75 | 625.75 | 625.75 | 625.75 | 608.12 | 0 |
| 2025-06-04 | 625.75 | 628.50 | 622.50 | 625.75 | 608.12 | 2,320 |
| 2025-06-03 | 631.25 | 633.00 | 619.75 | 623.00 | 605.45 | 4,267 |
| 2025-06-02 | 615.25 | 633.00 | 615.25 | 627.50 | 609.82 | 23,630 |
| 2025-05-30 | 619.50 | 619.50 | 619.50 | 619.50 | 602.04 | 0 |
| 2025-05-29 | 619.50 | 619.50 | 619.50 | 619.50 | 602.04 | 0 |
| 2025-05-28 | 619.50 | 631.00 | 615.50 | 619.50 | 602.04 | 871 |
| 2025-05-27 | 623.75 | 624.00 | 620.00 | 623.75 | 606.17 | 4,792 |
| 2025-05-23 | 623.50 | 631.00 | 605.50 | 623.00 | 605.45 | 14,978 |
| 2025-05-22 | 621.00 | 626.25 | 618.50 | 621.75 | 604.23 | 14,090 |
| 2025-05-21 | 619.75 | 626.00 | 618.50 | 619.75 | 602.29 | 4,883 |
| 2025-05-20 | 616.00 | 621.50 | 616.00 | 616.00 | 598.64 | 7,424 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.