Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 611.50 | 616.50 | 600.50 | 611.00 | 593.78 | 14,977 |
| 2025-05-16 | 608.25 | 612.00 | 607.50 | 608.25 | 591.11 | 8,928 |
| 2025-05-15 | 600.75 | 608.50 | 600.00 | 606.25 | 589.17 | 4,604 |
| 2025-05-14 | 599.50 | 603.00 | 599.50 | 601.00 | 584.07 | 6,578 |
| 2025-05-13 | 596.00 | 600.00 | 592.00 | 597.25 | 580.42 | 2,080 |
| 2025-05-12 | 593.50 | 599.50 | 593.50 | 596.75 | 579.94 | 27,508 |
| 2025-05-09 | 589.75 | 591.50 | 584.00 | 584.00 | 567.54 | 10,544 |
| 2025-05-08 | 588.75 | 591.50 | 584.00 | 588.50 | 571.92 | 45,685 |
| 2025-05-07 | 577.00 | 598.50 | 577.00 | 589.50 | 572.89 | 21,887 |
| 2025-05-06 | 557.00 | 559.00 | 549.00 | 551.00 | 535.47 | 14,278 |
| 2025-05-02 | 548.00 | 553.00 | 546.50 | 548.25 | 532.80 | 2,912 |
| 2025-05-01 | 539.50 | 543.00 | 538.00 | 539.50 | 524.30 | 770 |
| 2025-04-30 | 535.25 | 540.00 | 534.00 | 534.00 | 518.95 | 16,452 |
| 2025-04-29 | 533.00 | 534.00 | 526.00 | 529.50 | 514.58 | 2,771 |
| 2025-04-28 | 533.00 | 536.00 | 533.00 | 533.75 | 518.71 | 2,377 |
| 2025-04-25 | 527.00 | 531.00 | 527.00 | 531.00 | 516.04 | 479 |
| 2025-04-24 | 525.50 | 527.75 | 523.00 | 527.75 | 512.88 | 1,143 |
| 2025-04-23 | 518.00 | 530.00 | 518.00 | 530.00 | 515.07 | 8,491 |
| 2025-04-22 | 513.50 | 516.00 | 508.95 | 508.95 | 494.61 | 3,720 |
| 2025-04-17 | 516.00 | 516.00 | 516.00 | 516.00 | 501.46 | 0 |
| 2025-04-16 | 516.00 | 518.00 | 513.50 | 516.00 | 501.46 | 1,290 |
| 2025-04-15 | 511.50 | 521.00 | 511.50 | 517.75 | 503.16 | 2,969 |
| 2025-04-14 | 502.00 | 507.00 | 501.00 | 502.00 | 487.86 | 11,666 |
| 2025-04-11 | 488.80 | 492.00 | 482.60 | 488.10 | 474.35 | 128,122 |
| 2025-04-10 | 533.25 | 533.50 | 491.00 | 492.90 | 479.01 | 17,078 |
| 2025-04-09 | 468.30 | 472.20 | 463.40 | 467.80 | 454.62 | 2,744 |
| 2025-04-08 | 489.50 | 491.40 | 475.20 | 483.00 | 469.39 | 1,653 |
| 2025-04-07 | 451.20 | 494.20 | 450.20 | 480.20 | 466.67 | 13,041 |
| 2025-04-04 | 529.50 | 529.50 | 483.60 | 486.20 | 472.50 | 15,830 |
| 2025-04-03 | 539.50 | 545.00 | 535.50 | 539.75 | 524.54 | 2,786 |
| 2025-04-02 | 550.25 | 555.50 | 549.00 | 555.00 | 539.36 | 4,026 |
| 2025-04-01 | 553.75 | 553.75 | 549.00 | 553.75 | 538.15 | 3,610 |
| 2025-03-31 | 552.75 | 553.00 | 549.00 | 553.00 | 537.42 | 2,920 |
| 2025-03-28 | 565.00 | 565.00 | 557.50 | 561.00 | 545.19 | 141,475 |
| 2025-03-27 | 570.75 | 572.50 | 567.50 | 568.00 | 552.00 | 2,544 |
| 2025-03-26 | 575.00 | 575.00 | 568.50 | 570.25 | 554.18 | 4,697 |
| 2025-03-25 | 589.50 | 597.50 | 589.50 | 597.50 | 557.34 | 8,294 |
| 2025-03-24 | 588.75 | 590.00 | 583.50 | 588.75 | 549.18 | 8,720 |
| 2025-03-21 | 579.75 | 588.50 | 578.75 | 586.00 | 546.61 | 16,428 |
| 2025-03-20 | 582.75 | 582.75 | 577.50 | 581.50 | 542.42 | 11,062 |
| 2025-03-19 | 589.25 | 590.50 | 586.50 | 589.25 | 549.65 | 4,402 |
| 2025-03-18 | 586.50 | 592.50 | 586.50 | 588.25 | 548.71 | 4,893 |
| 2025-03-17 | 587.50 | 587.50 | 582.00 | 582.00 | 542.88 | 4,996 |
| 2025-03-14 | 578.00 | 588.00 | 578.00 | 584.00 | 544.75 | 8,861 |
| 2025-03-13 | 574.75 | 579.00 | 574.75 | 574.75 | 536.12 | 5,622 |
| 2025-03-12 | 578.75 | 581.00 | 572.50 | 576.00 | 537.29 | 38,437 |
| 2025-03-11 | 578.50 | 580.50 | 570.50 | 577.50 | 538.68 | 14,682 |
| 2025-03-10 | 588.25 | 588.50 | 576.00 | 577.25 | 538.45 | 17,305 |
| 2025-03-07 | 582.75 | 590.00 | 579.00 | 588.25 | 548.71 | 18,200 |
| 2025-03-06 | 583.00 | 591.00 | 581.50 | 584.00 | 544.75 | 6,949 |
| 2025-03-05 | 569.50 | 583.00 | 569.50 | 581.00 | 541.95 | 46,541 |
| 2025-03-04 | 578.00 | 578.00 | 561.00 | 563.50 | 525.63 | 9,960 |
| 2025-03-03 | 580.25 | 587.00 | 578.00 | 586.00 | 546.61 | 29,262 |
| 2025-02-28 | 581.50 | 581.50 | 577.50 | 577.50 | 538.68 | 21,476 |
| 2025-02-27 | 576.00 | 588.00 | 575.50 | 582.00 | 542.88 | 107,178 |
| 2025-02-26 | 573.50 | 589.00 | 562.00 | 579.50 | 540.55 | 25,160 |
| 2025-02-25 | 554.50 | 572.00 | 554.50 | 568.25 | 530.06 | 23,139 |
| 2025-02-24 | 548.50 | 553.00 | 546.00 | 548.50 | 511.63 | 3,131 |
| 2025-02-21 | 546.50 | 551.00 | 546.50 | 546.50 | 509.77 | 3,288 |
| 2025-02-20 | 547.50 | 551.50 | 544.00 | 547.50 | 510.70 | 3,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.