Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 547.00 | 550.50 | 544.50 | 547.25 | 510.47 | 73,363 |
| 2025-02-18 | 540.75 | 548.00 | 540.75 | 540.75 | 504.40 | 3,575 |
| 2025-02-17 | 537.75 | 544.00 | 537.50 | 544.00 | 507.44 | 9,379 |
| 2025-02-14 | 530.75 | 540.50 | 529.00 | 535.75 | 499.74 | 3,134 |
| 2025-02-13 | 536.25 | 537.00 | 525.50 | 537.00 | 500.91 | 2,177 |
| 2025-02-12 | 533.50 | 538.00 | 532.50 | 533.50 | 497.64 | 14,740 |
| 2025-02-11 | 533.25 | 543.50 | 525.00 | 530.00 | 494.38 | 5,138 |
| 2025-02-10 | 543.00 | 543.00 | 531.00 | 532.00 | 496.24 | 6,250 |
| 2025-02-07 | 540.50 | 547.50 | 540.50 | 545.50 | 508.84 | 8,233 |
| 2025-02-06 | 519.00 | 528.50 | 519.00 | 524.00 | 488.78 | 5,769 |
| 2025-02-05 | 520.25 | 521.50 | 514.00 | 514.00 | 479.45 | 3,846 |
| 2025-02-04 | 516.00 | 519.00 | 513.00 | 516.00 | 481.32 | 4,346 |
| 2025-02-03 | 511.75 | 518.00 | 510.00 | 517.50 | 482.72 | 5,804 |
| 2025-01-31 | 532.25 | 534.50 | 521.00 | 522.25 | 487.15 | 1,827 |
| 2025-01-30 | 534.25 | 536.00 | 532.50 | 533.75 | 497.88 | 1,780 |
| 2025-01-29 | 532.00 | 535.00 | 529.50 | 532.00 | 496.24 | 1,728 |
| 2025-01-28 | 536.25 | 537.00 | 531.00 | 531.00 | 495.31 | 2,646 |
| 2025-01-27 | 531.50 | 536.25 | 531.50 | 536.25 | 500.21 | 3,511 |
| 2025-01-24 | 540.00 | 540.00 | 533.00 | 534.00 | 498.11 | 2,174 |
| 2025-01-23 | 537.25 | 540.00 | 535.00 | 535.75 | 499.74 | 2,886 |
| 2025-01-22 | 536.25 | 542.50 | 534.00 | 535.75 | 499.74 | 2,594 |
| 2025-01-21 | 530.50 | 538.00 | 530.50 | 535.50 | 499.51 | 5,735 |
| 2025-01-20 | 531.50 | 534.00 | 531.50 | 531.50 | 495.78 | 940 |
| 2025-01-17 | 530.50 | 532.50 | 521.00 | 532.00 | 496.24 | 66,273 |
| 2025-01-16 | 534.00 | 534.50 | 530.00 | 534.00 | 498.11 | 1,726 |
| 2025-01-15 | 527.00 | 533.00 | 525.00 | 528.75 | 493.21 | 7,533 |
| 2025-01-14 | 523.50 | 527.00 | 521.50 | 523.50 | 488.31 | 1,937 |
| 2025-01-13 | 509.00 | 524.50 | 509.00 | 521.75 | 486.68 | 7,304 |
| 2025-01-10 | 504.50 | 514.00 | 502.00 | 509.40 | 475.16 | 2,819 |
| 2025-01-09 | 508.20 | 510.00 | 492.80 | 500.95 | 467.28 | 2,655 |
| 2025-01-08 | 519.25 | 524.00 | 508.40 | 508.40 | 474.23 | 6,749 |
| 2025-01-07 | 516.75 | 522.50 | 515.50 | 517.00 | 482.25 | 3,279 |
| 2025-01-06 | 513.50 | 523.00 | 513.50 | 513.50 | 478.99 | 3,472 |
| 2025-01-03 | 511.25 | 513.00 | 510.50 | 512.50 | 478.05 | 1,667 |
| 2025-01-02 | 510.40 | 513.50 | 506.50 | 511.50 | 477.12 | 7,647 |
| 2024-12-31 | 507.95 | 507.95 | 507.95 | 507.95 | 473.81 | 0 |
| 2024-12-30 | 508.20 | 512.50 | 506.50 | 507.95 | 473.81 | 14,989 |
| 2024-12-27 | 506.50 | 510.00 | 506.50 | 509.95 | 475.68 | 1,014 |
| 2024-12-24 | 494.80 | 494.80 | 494.80 | 494.80 | 461.54 | 0 |
| 2024-12-23 | 490.40 | 499.20 | 490.40 | 494.80 | 461.54 | 1,803 |
| 2024-12-20 | 495.40 | 495.40 | 485.40 | 486.60 | 453.89 | 1,105 |
| 2024-12-19 | 506.15 | 510.50 | 498.40 | 503.20 | 469.38 | 10,286 |
| 2024-12-18 | 502.00 | 512.50 | 500.00 | 511.75 | 477.35 | 3,945 |
| 2024-12-17 | 508.90 | 510.50 | 500.50 | 502.95 | 469.15 | 7,777 |
| 2024-12-16 | 509.40 | 512.00 | 509.40 | 509.40 | 475.16 | 17,724 |
| 2024-12-13 | 507.70 | 510.50 | 502.00 | 507.40 | 473.30 | 7,152 |
| 2024-12-12 | 503.00 | 508.50 | 503.00 | 508.40 | 474.23 | 8,946 |
| 2024-12-11 | 499.75 | 503.50 | 497.60 | 499.75 | 466.16 | 2,742 |
| 2024-12-10 | 507.65 | 514.00 | 498.00 | 501.50 | 467.79 | 3,996 |
| 2024-12-09 | 499.00 | 509.00 | 499.00 | 502.95 | 469.15 | 3,798 |
| 2024-12-06 | 500.70 | 502.50 | 497.40 | 500.70 | 467.05 | 4,556 |
| 2024-12-05 | 498.20 | 505.50 | 498.20 | 499.60 | 466.02 | 1,822 |
| 2024-12-04 | 499.60 | 501.00 | 496.60 | 497.60 | 464.16 | 1,288 |
| 2024-12-03 | 499.60 | 510.50 | 499.60 | 502.95 | 469.15 | 14,926 |
| 2024-12-02 | 496.40 | 500.50 | 496.40 | 499.60 | 466.02 | 1,768 |
| 2024-11-29 | 493.80 | 497.80 | 493.80 | 495.35 | 462.06 | 2,674 |
| 2024-11-28 | 490.00 | 495.00 | 490.00 | 491.25 | 458.23 | 6,511 |
| 2024-11-27 | 482.90 | 487.20 | 481.60 | 482.90 | 450.44 | 1,006 |
| 2024-11-26 | 488.40 | 489.20 | 485.60 | 488.40 | 455.57 | 1,641 |
| 2024-11-25 | 488.80 | 491.80 | 488.80 | 489.10 | 456.23 | 136,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.