Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 496.50 | 499.80 | 485.00 | 490.45 | 457.49 | 9,114 |
| 2024-11-21 | 496.00 | 505.50 | 487.80 | 495.00 | 461.73 | 1,549 |
| 2024-11-20 | 494.60 | 505.00 | 489.40 | 498.00 | 464.53 | 3,066 |
| 2024-11-19 | 498.00 | 507.50 | 489.20 | 492.80 | 459.68 | 3,780 |
| 2024-11-18 | 497.40 | 504.50 | 497.40 | 500.15 | 466.53 | 1,176 |
| 2024-11-15 | 489.80 | 496.00 | 489.80 | 494.55 | 461.31 | 1,618 |
| 2024-11-14 | 483.10 | 491.00 | 481.80 | 489.70 | 456.79 | 1,926 |
| 2024-11-13 | 482.80 | 487.60 | 480.43 | 482.80 | 450.35 | 1,581 |
| 2024-11-12 | 492.80 | 492.80 | 484.20 | 486.50 | 453.80 | 5,481 |
| 2024-11-11 | 494.35 | 499.25 | 492.40 | 499.25 | 465.69 | 752 |
| 2024-11-08 | 498.50 | 499.80 | 492.80 | 496.35 | 462.99 | 798 |
| 2024-11-07 | 497.45 | 501.50 | 496.60 | 497.45 | 464.02 | 3,093 |
| 2024-11-06 | 498.70 | 499.20 | 492.40 | 493.35 | 460.19 | 5,392 |
| 2024-11-05 | 483.60 | 494.80 | 483.00 | 490.55 | 457.58 | 7,429 |
| 2024-11-04 | 484.90 | 488.60 | 483.50 | 484.20 | 451.66 | 3,014 |
| 2024-11-01 | 479.60 | 487.00 | 479.60 | 482.70 | 450.26 | 2,519 |
| 2024-10-31 | 470.40 | 479.20 | 470.40 | 474.20 | 442.33 | 7,755 |
| 2024-10-30 | 476.90 | 482.20 | 469.20 | 469.20 | 437.66 | 17,630 |
| 2024-10-29 | 524.50 | 534.00 | 484.20 | 489.10 | 456.23 | 20,686 |
| 2024-10-28 | 538.25 | 543.00 | 529.50 | 532.50 | 496.71 | 8,405 |
| 2024-10-25 | 529.25 | 532.50 | 526.38 | 529.25 | 493.68 | 9,303 |
| 2024-10-24 | 532.75 | 538.00 | 526.00 | 526.50 | 491.11 | 2,872 |
| 2024-10-23 | 531.00 | 536.00 | 529.50 | 531.00 | 495.31 | 1,065 |
| 2024-10-22 | 531.25 | 542.00 | 523.50 | 525.75 | 490.41 | 5,982 |
| 2024-10-21 | 532.75 | 534.00 | 530.50 | 533.25 | 497.41 | 40,813 |
| 2024-10-18 | 532.50 | 538.00 | 531.00 | 536.75 | 500.67 | 60,975 |
| 2024-10-17 | 518.75 | 534.00 | 513.50 | 529.50 | 493.91 | 15,064 |
| 2024-10-16 | 518.50 | 521.50 | 513.50 | 518.50 | 483.65 | 2,246 |
| 2024-10-15 | 524.25 | 525.50 | 517.50 | 524.25 | 489.01 | 4,388 |
| 2024-10-14 | 531.50 | 532.50 | 525.00 | 525.75 | 490.41 | 493,929 |
| 2024-10-11 | 526.75 | 536.50 | 522.00 | 535.25 | 499.27 | 9,397 |
| 2024-10-10 | 523.50 | 527.00 | 519.00 | 521.00 | 485.98 | 2,570 |
| 2024-10-09 | 519.75 | 529.00 | 510.50 | 517.25 | 482.48 | 2,185 |
| 2024-10-08 | 518.75 | 524.00 | 509.00 | 522.50 | 487.38 | 1,908 |
| 2024-10-07 | 522.75 | 524.00 | 512.00 | 521.75 | 486.68 | 273,715 |
| 2024-10-04 | 515.25 | 522.50 | 514.00 | 517.25 | 482.48 | 8,562 |
| 2024-10-03 | 517.50 | 520.50 | 506.00 | 518.00 | 483.18 | 135,374 |
| 2024-10-02 | 515.75 | 521.50 | 515.00 | 519.00 | 484.12 | 207,300 |
| 2024-10-01 | 520.50 | 522.00 | 514.50 | 515.75 | 481.09 | 7,766 |
| 2024-09-30 | 530.25 | 538.50 | 517.50 | 521.00 | 485.98 | 6,147 |
| 2024-09-27 | 535.75 | 537.50 | 528.50 | 528.50 | 492.98 | 2,480 |
| 2024-09-26 | 526.00 | 537.50 | 524.50 | 533.25 | 497.41 | 17,552 |
| 2024-09-25 | 521.00 | 528.00 | 519.50 | 525.50 | 490.18 | 5,332 |
| 2024-09-24 | 523.25 | 530.00 | 521.00 | 525.00 | 489.71 | 3,420 |
| 2024-09-23 | 526.00 | 526.50 | 518.25 | 518.25 | 483.42 | 57,393 |
| 2024-09-20 | 534.75 | 535.00 | 525.00 | 527.50 | 492.05 | 2,327 |
| 2024-09-19 | 530.50 | 536.00 | 528.50 | 531.75 | 496.01 | 10,718 |
| 2024-09-18 | 527.75 | 532.50 | 524.00 | 524.75 | 489.48 | 5,522 |
| 2024-09-17 | 526.50 | 531.50 | 526.50 | 528.50 | 492.98 | 7,789 |
| 2024-09-16 | 527.00 | 528.50 | 524.00 | 526.25 | 490.88 | 2,095 |
| 2024-09-13 | 522.75 | 529.00 | 522.50 | 525.00 | 489.71 | 7,435 |
| 2024-09-12 | 528.75 | 532.00 | 518.00 | 518.50 | 483.65 | 50,645 |
| 2024-09-11 | 523.75 | 530.50 | 517.50 | 522.00 | 486.92 | 15,201 |
| 2024-09-10 | 526.00 | 527.00 | 520.00 | 520.00 | 485.05 | 11,108 |
| 2024-09-09 | 528.50 | 532.50 | 525.50 | 525.50 | 490.18 | 2,893 |
| 2024-09-06 | 533.75 | 534.50 | 526.50 | 530.00 | 494.38 | 3,418 |
| 2024-09-05 | 535.75 | 540.50 | 530.50 | 535.25 | 499.27 | 3,334 |
| 2024-09-04 | 529.50 | 540.00 | 529.00 | 536.50 | 500.44 | 2,815 |
| 2024-09-03 | 540.50 | 545.00 | 535.00 | 537.50 | 501.37 | 5,529 |
| 2024-09-02 | 542.50 | 548.00 | 537.50 | 547.50 | 510.70 | 3,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.