Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 339.80 | 342.10 | 339.60 | 342.10 | 306.16 | 2,484 |
| 2024-08-29 | 336.20 | 343.20 | 336.20 | 341.50 | 305.62 | 3,771 |
| 2024-08-28 | 339.20 | 339.20 | 333.60 | 334.20 | 299.09 | 7,011 |
| 2024-08-27 | 342.90 | 345.00 | 338.20 | 339.00 | 303.38 | 1,019 |
| 2024-08-23 | 343.70 | 350.40 | 343.60 | 348.20 | 311.62 | 5,035 |
| 2024-08-22 | 337.40 | 344.60 | 336.40 | 343.70 | 307.59 | 3,426 |
| 2024-08-21 | 341.60 | 341.60 | 336.40 | 338.00 | 302.49 | 2,361 |
| 2024-08-20 | 343.50 | 347.40 | 339.20 | 340.50 | 304.73 | 3,036 |
| 2024-08-19 | 345.20 | 348.60 | 345.20 | 346.50 | 310.10 | 6,740 |
| 2024-08-16 | 346.30 | 347.80 | 343.00 | 344.70 | 308.49 | 2,643 |
| 2024-08-15 | 343.00 | 348.40 | 343.00 | 347.20 | 310.72 | 1,809 |
| 2024-08-14 | 342.00 | 344.20 | 342.00 | 343.10 | 307.05 | 541 |
| 2024-08-13 | 342.60 | 342.60 | 340.00 | 340.90 | 305.09 | 1,963 |
| 2024-08-12 | 341.70 | 346.20 | 340.80 | 341.50 | 305.62 | 3,295 |
| 2024-08-09 | 338.40 | 341.80 | 338.00 | 340.10 | 304.37 | 2,992 |
| 2024-08-08 | 334.40 | 338.40 | 331.80 | 338.00 | 302.49 | 784 |
| 2024-08-07 | 332.10 | 339.20 | 331.80 | 338.20 | 302.67 | 2,762 |
| 2024-08-06 | 338.40 | 338.40 | 325.40 | 330.90 | 296.14 | 10,305 |
| 2024-08-05 | 332.10 | 336.20 | 326.00 | 333.40 | 298.37 | 2,147 |
| 2024-08-02 | 350.00 | 350.00 | 343.00 | 344.50 | 308.31 | 2,626 |
| 2024-08-01 | 362.80 | 362.80 | 354.00 | 354.30 | 317.08 | 9,402 |
| 2024-07-31 | 374.60 | 378.40 | 372.00 | 374.60 | 335.24 | 1,331 |
| 2024-07-30 | 367.40 | 374.40 | 367.40 | 373.60 | 334.35 | 1,333 |
| 2024-07-29 | 368.10 | 374.20 | 366.40 | 367.50 | 328.89 | 2,614 |
| 2024-07-26 | 364.00 | 368.00 | 364.00 | 364.00 | 325.76 | 1,790 |
| 2024-07-25 | 366.00 | 366.00 | 360.00 | 365.60 | 327.19 | 2,112 |
| 2024-07-24 | 368.90 | 370.40 | 367.80 | 368.50 | 329.79 | 131 |
| 2024-07-23 | 368.70 | 371.00 | 367.80 | 370.50 | 331.58 | 4,208 |
| 2024-07-22 | 366.00 | 370.00 | 364.60 | 369.50 | 330.68 | 3,955 |
| 2024-07-19 | 367.50 | 368.80 | 364.60 | 365.40 | 327.01 | 1,201 |
| 2024-07-18 | 360.40 | 364.80 | 360.00 | 362.40 | 324.33 | 2,331 |
| 2024-07-17 | 361.40 | 361.80 | 357.60 | 361.20 | 323.25 | 1,896 |
| 2024-07-16 | 364.40 | 364.40 | 361.40 | 362.80 | 324.68 | 6,785 |
| 2024-07-15 | 367.00 | 367.00 | 364.00 | 366.70 | 328.17 | 1,100 |
| 2024-07-12 | 371.50 | 371.80 | 367.40 | 371.30 | 332.29 | 3,619 |
| 2024-07-11 | 367.10 | 371.20 | 366.80 | 369.90 | 331.04 | 3,487 |
| 2024-07-10 | 364.00 | 368.60 | 364.00 | 367.10 | 328.53 | 56,823 |
| 2024-07-09 | 363.40 | 366.20 | 358.60 | 363.80 | 325.58 | 5,628 |
| 2024-07-08 | 363.80 | 365.20 | 362.20 | 363.40 | 325.22 | 10,563 |
| 2024-07-05 | 371.90 | 372.60 | 363.20 | 365.00 | 326.65 | 1,269 |
| 2024-07-04 | 368.40 | 373.80 | 368.40 | 372.50 | 333.37 | 498 |
| 2024-07-03 | 368.90 | 370.20 | 365.80 | 367.10 | 328.53 | 1,917 |
| 2024-07-02 | 370.60 | 370.60 | 367.00 | 368.50 | 329.79 | 7,191 |
| 2024-07-01 | 375.20 | 375.20 | 369.20 | 374.00 | 334.71 | 2,368 |
| 2024-06-28 | 369.30 | 372.40 | 369.00 | 370.30 | 331.40 | 1,597 |
| 2024-06-27 | 370.30 | 370.40 | 366.00 | 369.90 | 331.04 | 3,151 |
| 2024-06-26 | 377.20 | 378.00 | 367.60 | 377.20 | 337.57 | 6,527 |
| 2024-06-25 | 376.80 | 380.42 | 376.60 | 376.60 | 337.03 | 2,021 |
| 2024-06-24 | 370.30 | 377.40 | 368.80 | 376.40 | 336.86 | 2,321 |
| 2024-06-21 | 368.30 | 371.80 | 364.40 | 370.50 | 331.58 | 86,518 |
| 2024-06-20 | 378.60 | 378.80 | 368.80 | 370.70 | 331.75 | 57,663 |
| 2024-06-19 | 370.80 | 381.00 | 370.80 | 380.30 | 340.35 | 6,825 |
| 2024-06-18 | 366.70 | 369.00 | 364.80 | 367.10 | 328.53 | 1,785 |
| 2024-06-17 | 358.60 | 366.60 | 358.60 | 366.40 | 327.91 | 3,112 |
| 2024-06-14 | 358.70 | 363.40 | 353.60 | 356.70 | 319.23 | 8,145 |
| 2024-06-13 | 358.70 | 368.20 | 358.60 | 360.40 | 322.54 | 3,275 |
| 2024-06-12 | 346.20 | 363.00 | 346.20 | 360.20 | 322.36 | 9,373 |
| 2024-06-11 | 346.10 | 351.20 | 344.80 | 346.30 | 309.92 | 70,935 |
| 2024-06-10 | 347.60 | 348.20 | 345.00 | 345.70 | 309.38 | 3,484 |
| 2024-06-07 | 351.00 | 351.40 | 345.80 | 350.40 | 313.59 | 2,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.