Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 352.80 | 352.80 | 344.80 | 351.00 | 314.12 | 3,453 |
| 2024-06-05 | 354.50 | 354.50 | 354.50 | 354.50 | 317.26 | 0 |
| 2024-06-04 | 369.50 | 370.00 | 353.20 | 354.50 | 317.26 | 1,767 |
| 2024-06-03 | 367.20 | 370.80 | 367.20 | 369.90 | 331.04 | 1,944 |
| 2024-05-31 | 366.70 | 369.80 | 365.40 | 366.70 | 328.17 | 4,424 |
| 2024-05-30 | 361.00 | 368.40 | 361.00 | 367.90 | 329.25 | 1,465 |
| 2024-05-29 | 366.20 | 368.40 | 361.00 | 361.60 | 323.61 | 2,316 |
| 2024-05-28 | 362.00 | 367.20 | 362.00 | 366.70 | 328.17 | 64,468 |
| 2024-05-24 | 364.00 | 365.80 | 361.80 | 364.80 | 326.47 | 1,877 |
| 2024-05-23 | 366.00 | 368.20 | 365.40 | 365.60 | 327.19 | 1,303 |
| 2024-05-22 | 366.90 | 367.80 | 364.80 | 367.70 | 329.07 | 491 |
| 2024-05-21 | 365.20 | 369.00 | 365.20 | 367.30 | 328.71 | 6,534 |
| 2024-05-20 | 362.00 | 362.00 | 362.00 | 362.00 | 323.97 | 0 |
| 2024-05-17 | 360.60 | 362.20 | 360.60 | 362.00 | 323.97 | 1,352 |
| 2024-05-16 | 357.50 | 360.20 | 355.20 | 359.50 | 321.73 | 767 |
| 2024-05-15 | 365.60 | 365.60 | 358.40 | 358.90 | 321.19 | 2,540 |
| 2024-05-14 | 364.40 | 368.20 | 364.40 | 365.60 | 327.19 | 3,033 |
| 2024-05-13 | 362.60 | 366.00 | 362.60 | 364.40 | 326.12 | 3,057 |
| 2024-05-10 | 356.30 | 356.30 | 356.30 | 356.30 | 318.87 | 0 |
| 2024-05-09 | 356.30 | 356.30 | 356.30 | 356.30 | 318.87 | 0 |
| 2024-05-08 | 360.00 | 362.80 | 355.20 | 356.30 | 318.87 | 12,100 |
| 2024-05-07 | 362.20 | 362.20 | 359.40 | 359.50 | 321.73 | 1,065 |
| 2024-05-03 | 362.00 | 362.00 | 352.00 | 355.50 | 318.15 | 4,390 |
| 2024-05-02 | 359.30 | 364.80 | 357.40 | 362.20 | 324.15 | 11,314 |
| 2024-05-01 | 359.09 | 365.40 | 359.09 | 360.80 | 322.89 | 108 |
| 2024-04-30 | 358.90 | 359.20 | 356.00 | 358.30 | 320.66 | 25,959 |
| 2024-04-29 | 354.50 | 358.40 | 353.00 | 357.90 | 320.30 | 13,741 |
| 2024-04-26 | 353.20 | 355.60 | 351.98 | 353.50 | 316.36 | 14,967 |
| 2024-04-25 | 359.10 | 359.60 | 352.38 | 353.90 | 316.72 | 17,273 |
| 2024-04-24 | 362.40 | 362.40 | 357.53 | 359.30 | 321.55 | 5,224 |
| 2024-04-23 | 363.20 | 367.58 | 362.40 | 367.50 | 328.89 | 23,565 |
| 2024-04-22 | 363.00 | 364.40 | 361.00 | 361.80 | 323.79 | 11,883 |
| 2024-04-19 | 360.60 | 362.20 | 358.00 | 361.60 | 323.61 | 7,443 |
| 2024-04-18 | 362.00 | 365.00 | 359.20 | 363.20 | 325.04 | 7,772 |
| 2024-04-17 | 359.80 | 364.60 | 359.80 | 361.60 | 323.61 | 14,863 |
| 2024-04-16 | 364.60 | 366.40 | 355.80 | 356.70 | 319.23 | 138,340 |
| 2024-04-15 | 365.80 | 368.80 | 365.80 | 366.40 | 327.91 | 5,348 |
| 2024-04-12 | 365.20 | 369.00 | 363.73 | 364.60 | 326.30 | 25,239 |
| 2024-04-11 | 373.40 | 376.40 | 363.00 | 364.40 | 326.12 | 26,799 |
| 2024-04-10 | 369.30 | 373.00 | 368.20 | 371.50 | 332.47 | 20,949 |
| 2024-04-09 | 372.70 | 374.85 | 367.78 | 368.90 | 330.14 | 10,911 |
| 2024-04-08 | 371.50 | 374.00 | 371.00 | 371.30 | 332.29 | 9,191 |
| 2024-04-05 | 367.70 | 371.00 | 364.00 | 369.30 | 330.50 | 7,328 |
| 2024-04-04 | 365.80 | 369.60 | 365.80 | 368.30 | 329.61 | 18,227 |
| 2024-04-03 | 361.20 | 369.20 | 361.20 | 365.20 | 326.83 | 42,141 |
| 2024-04-02 | 357.50 | 360.60 | 356.00 | 359.10 | 321.37 | 695,461 |
| 2024-03-28 | 356.90 | 356.90 | 356.90 | 356.90 | 319.40 | 0 |
| 2024-03-27 | 359.30 | 359.80 | 353.20 | 356.90 | 319.40 | 25,450 |
| 2024-03-26 | 353.70 | 359.80 | 353.60 | 358.90 | 321.19 | 351,307 |
| 2024-03-25 | 351.40 | 354.80 | 351.00 | 352.80 | 315.73 | 33,678 |
| 2024-03-22 | 354.10 | 355.00 | 350.00 | 350.00 | 313.23 | 128,289 |
| 2024-03-21 | 386.20 | 386.20 | 379.40 | 381.30 | 313.89 | 19,152 |
| 2024-03-20 | 386.10 | 389.40 | 381.60 | 388.40 | 319.74 | 12,854 |
| 2024-03-19 | 388.00 | 388.19 | 385.98 | 387.00 | 318.58 | 4,544 |
| 2024-03-18 | 387.80 | 388.80 | 378.00 | 385.30 | 317.18 | 20,380 |
| 2024-03-15 | 389.00 | 396.00 | 388.58 | 393.00 | 323.52 | 309,080 |
| 2024-03-14 | 391.80 | 394.20 | 389.60 | 390.40 | 321.38 | 232,586 |
| 2024-03-13 | 386.10 | 392.60 | 385.65 | 391.00 | 321.88 | 122,604 |
| 2024-03-12 | 384.90 | 388.80 | 382.40 | 386.50 | 318.17 | 111,944 |
| 2024-03-11 | 386.50 | 387.40 | 382.71 | 383.10 | 315.37 | 26,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.