Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 387.40 | 389.80 | 387.00 | 388.40 | 319.74 | 40,519 |
| 2024-03-07 | 383.30 | 386.80 | 381.99 | 383.10 | 315.37 | 19,861 |
| 2024-03-06 | 383.90 | 386.80 | 380.60 | 384.10 | 316.20 | 30,356 |
| 2024-03-05 | 383.24 | 383.24 | 379.60 | 382.70 | 315.04 | 17,759 |
| 2024-03-04 | 378.80 | 384.60 | 377.80 | 381.30 | 313.89 | 71,392 |
| 2024-03-01 | 368.00 | 379.60 | 368.00 | 379.60 | 312.49 | 10,347 |
| 2024-02-29 | 354.50 | 372.60 | 354.00 | 370.50 | 305.00 | 329,463 |
| 2024-02-28 | 333.40 | 356.20 | 333.20 | 353.20 | 290.76 | 255,734 |
| 2024-02-27 | 317.50 | 323.60 | 316.20 | 323.20 | 266.06 | 22,606 |
| 2024-02-26 | 319.50 | 319.60 | 316.20 | 317.70 | 261.53 | 105,228 |
| 2024-02-23 | 326.00 | 326.00 | 320.40 | 321.20 | 264.42 | 7,206 |
| 2024-02-22 | 330.50 | 331.50 | 325.71 | 326.90 | 269.11 | 21,479 |
| 2024-02-21 | 329.10 | 331.20 | 329.00 | 329.30 | 271.08 | 22,706 |
| 2024-02-20 | 328.90 | 331.40 | 328.79 | 330.10 | 271.74 | 13,488 |
| 2024-02-19 | 330.50 | 333.20 | 329.60 | 331.70 | 273.06 | 23,765 |
| 2024-02-16 | 326.40 | 330.37 | 326.40 | 330.10 | 271.74 | 59,433 |
| 2024-02-15 | 322.60 | 325.00 | 321.80 | 323.80 | 266.56 | 5,369 |
| 2024-02-14 | 319.40 | 324.40 | 319.40 | 324.20 | 266.89 | 33,181 |
| 2024-02-13 | 317.50 | 321.99 | 317.00 | 321.20 | 264.42 | 241,116 |
| 2024-02-12 | 313.90 | 318.23 | 313.77 | 317.10 | 261.04 | 360,629 |
| 2024-02-09 | 314.00 | 314.00 | 310.20 | 311.60 | 256.51 | 7,456 |
| 2024-02-08 | 311.00 | 314.77 | 310.40 | 314.30 | 258.74 | 7,104 |
| 2024-02-07 | 315.80 | 315.80 | 309.21 | 309.80 | 255.03 | 421,077 |
| 2024-02-06 | 314.50 | 317.40 | 314.20 | 315.70 | 259.89 | 3,189 |
| 2024-02-05 | 314.70 | 318.20 | 312.40 | 313.70 | 258.24 | 11,155 |
| 2024-02-02 | 312.20 | 318.60 | 312.00 | 316.90 | 260.88 | 60,976 |
| 2024-02-01 | 304.10 | 311.60 | 304.00 | 309.80 | 255.03 | 1,108 |
| 2024-01-31 | 308.40 | 311.80 | 307.02 | 308.00 | 253.55 | 7,506 |
| 2024-01-30 | 309.40 | 310.60 | 305.80 | 306.50 | 252.31 | 8,817 |
| 2024-01-29 | 309.20 | 311.20 | 307.77 | 307.80 | 253.39 | 5,616 |
| 2024-01-26 | 308.20 | 311.60 | 307.40 | 310.20 | 255.36 | 119,406 |
| 2024-01-25 | 302.20 | 308.81 | 302.20 | 308.40 | 253.88 | 8,309 |
| 2024-01-24 | 298.20 | 301.22 | 297.44 | 300.30 | 247.21 | 2,189 |
| 2024-01-23 | 300.00 | 300.00 | 296.40 | 297.40 | 244.82 | 8,162 |
| 2024-01-22 | 298.60 | 301.00 | 298.60 | 300.70 | 247.54 | 6,616 |
| 2024-01-19 | 297.40 | 297.40 | 295.20 | 296.40 | 244.00 | 3,873 |
| 2024-01-18 | 298.60 | 300.80 | 297.20 | 298.00 | 245.32 | 8,216 |
| 2024-01-17 | 299.80 | 299.80 | 296.60 | 298.80 | 245.98 | 63,720 |
| 2024-01-16 | 304.10 | 304.60 | 301.20 | 303.10 | 249.52 | 10,691 |
| 2024-01-15 | 312.20 | 313.60 | 305.19 | 305.90 | 251.82 | 11,020 |
| 2024-01-12 | 307.80 | 314.60 | 307.80 | 312.60 | 257.34 | 30,814 |
| 2024-01-11 | 305.90 | 307.60 | 302.20 | 303.70 | 250.01 | 51,049 |
| 2024-01-10 | 300.50 | 303.16 | 298.80 | 302.30 | 248.86 | 44,876 |
| 2024-01-09 | 297.80 | 303.00 | 297.60 | 300.10 | 247.05 | 41,113 |
| 2024-01-08 | 297.40 | 299.00 | 296.20 | 297.80 | 245.15 | 190,134 |
| 2024-01-05 | 299.20 | 299.80 | 293.20 | 299.20 | 246.31 | 7,748 |
| 2024-01-04 | 289.30 | 299.80 | 288.94 | 298.40 | 245.65 | 11,804 |
| 2024-01-03 | 291.30 | 291.83 | 286.57 | 287.90 | 237.00 | 12,591 |
| 2024-01-02 | 293.40 | 293.80 | 290.00 | 290.90 | 239.47 | 37,712 |
| 2023-12-29 | 291.60 | 293.80 | 291.60 | 293.10 | 241.28 | 7,318 |
| 2023-12-28 | 292.90 | 293.50 | 290.20 | 291.50 | 239.97 | 3,923 |
| 2023-12-27 | 292.50 | 295.40 | 291.60 | 294.00 | 242.02 | 10,574 |
| 2023-12-22 | 289.10 | 292.01 | 288.00 | 290.70 | 239.31 | 9,626 |
| 2023-12-21 | 290.50 | 292.00 | 288.60 | 289.30 | 238.16 | 6,203 |
| 2023-12-20 | 292.70 | 294.40 | 288.20 | 288.30 | 237.33 | 6,935 |
| 2023-12-19 | 287.90 | 292.20 | 286.80 | 290.90 | 239.47 | 6,992 |
| 2023-12-18 | 290.50 | 292.20 | 287.20 | 289.30 | 238.16 | 19,408 |
| 2023-12-15 | 290.30 | 294.00 | 288.40 | 289.90 | 238.65 | 9,611 |
| 2023-12-14 | 286.90 | 292.20 | 284.20 | 289.10 | 237.99 | 45,427 |
| 2023-12-13 | 285.60 | 287.00 | 280.60 | 285.40 | 234.95 | 9,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.