Sydbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	287.50	288.80	285.80	286.40	235.77	14,214
2023-12-11	288.70	289.90	286.70	286.70	236.02	5,362
2023-12-08	290.36	290.36	286.40	288.70	237.66	47,660
2023-12-07	297.60	297.60	293.60	293.80	241.86	34,078
2023-12-06	301.80	301.80	298.40	300.50	247.38	45,429
2023-12-05	296.99	302.80	296.99	302.30	248.86	27,086
2023-12-04	295.60	297.29	295.40	296.60	244.17	5,314
2023-12-01	299.40	300.80	295.99	296.80	244.33	7,860
2023-11-30	297.60	301.00	297.60	300.90	247.70	2,055
2023-11-29	296.19	298.03	296.19	297.60	244.99	17,469
2023-11-28	297.20	297.20	295.40	296.60	244.17	10,035
2023-11-27	300.10	300.40	298.40	300.10	247.05	12,697
2023-11-24	299.20	300.60	299.20	299.80	246.80	5,740
2023-11-23	294.60	298.60	294.40	298.60	245.81	2,366
2023-11-22	298.20	298.55	295.18	295.40	243.18	5,976
2023-11-21	300.50	300.80	298.25	299.40	246.47	17,385
2023-11-20	300.60	303.00	300.60	301.30	248.03	5,505
2023-11-17	296.00	300.80	296.00	299.60	246.63	12,499
2023-11-16	300.30	301.40	295.80	297.00	244.49	4,945
2023-11-15	302.50	304.40	298.60	300.50	247.38	14,747
2023-11-14	299.60	302.50	298.20	302.50	249.02	6,918
2023-11-13	300.60	300.60	297.60	299.60	246.63	27,085
2023-11-10	301.10	302.40	296.80	297.00	244.49	12,972
2023-11-09	296.40	301.60	295.80	300.90	247.70	16,286
2023-11-08	294.60	297.40	290.60	295.80	243.51	34,057
2023-11-07	301.50	301.97	295.60	295.60	243.34	14,224
2023-11-06	302.70	307.00	302.20	302.90	249.35	16,271
2023-11-03	300.70	303.80	299.20	302.70	249.19	26,415
2023-11-02	298.60	301.00	295.60	300.90	247.70	36,478
2023-11-01	303.60	303.60	296.00	298.40	245.65	18,893
2023-10-31	305.60	310.00	305.60	305.90	251.82	34,335
2023-10-30	300.60	305.40	300.60	305.30	251.33	21,317
2023-10-27	302.90	306.40	299.74	299.80	246.80	19,071
2023-10-26	297.60	301.40	294.20	300.70	247.54	32,440
2023-10-25	302.20	302.20	296.59	297.40	244.82	10,379
2023-10-24	310.20	310.20	303.40	305.10	251.16	21,280
2023-10-23	316.08	316.08	309.00	309.80	255.03	5,510
2023-10-20	317.60	317.60	314.61	315.30	259.56	77,343
2023-10-19	322.60	323.00	316.20	323.00	265.90	4,831
2023-10-18	322.40	324.60	322.40	323.00	265.90	13,498
2023-10-17	320.00	321.80	319.80	320.20	263.59	11,162
2023-10-16	319.70	322.60	318.40	320.80	264.09	13,110
2023-10-13	320.80	320.80	314.60	319.50	263.02	6,585
2023-10-12	319.40	322.20	319.40	320.80	264.09	36,226
2023-10-11	314.70	319.80	314.60	317.90	261.70	17,095
2023-10-10	314.10	317.20	311.25	315.30	259.56	116,068
2023-10-09	319.50	320.00	311.00	311.00	256.02	24,241
2023-10-06	319.70	324.00	318.80	319.10	262.69	11,274
2023-10-05	316.30	319.80	315.40	319.70	263.18	6,385
2023-10-04	310.60	313.20	308.26	312.40	257.17	11,916
2023-10-03	320.00	320.00	311.80	313.00	257.67	82,271
2023-10-02	337.40	337.80	319.05	320.60	263.92	33,271
2023-09-29	339.00	340.00	336.18	337.80	278.08	8,610
2023-09-28	338.80	339.60	336.60	337.80	278.08	6,532
2023-09-27	339.00	342.60	338.00	338.20	278.41	5,260
2023-09-26	338.20	342.00	335.00	341.10	280.80	8,009
2023-09-25	337.40	342.20	333.60	336.80	277.26	8,623
2023-09-22	337.40	341.60	337.00	339.00	279.07	13,720
2023-09-21	334.43	340.40	334.43	338.80	278.90	15,600
2023-09-20	326.70	338.42	326.40	337.80	278.08	15,434

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	25.0000 DKK
2025-03-21	26.8800 DKK
2024-03-22	30.5600 DKK
2023-03-24	16.7700 DKK
2022-03-25	12.0000 DKK
2021-10-27	5.7000 DKK
2021-03-26	4.0000 DKK
2019-03-22	9.3600 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.