Sydbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	308.80	312.20	303.40	310.00	255.20	127,873
2023-06-23	312.80	312.80	309.00	309.00	254.37	12,557
2023-06-22	325.37	325.37	320.80	322.60	265.57	6,600
2023-06-21	326.90	329.80	324.80	328.50	270.43	22,586
2023-06-20	326.40	329.23	325.00	327.50	269.60	35,257
2023-06-19	328.50	329.40	324.60	324.80	267.38	36,345
2023-06-16	325.60	331.40	325.60	330.30	271.91	43,817
2023-06-15	319.30	327.00	318.60	326.70	268.94	13,547
2023-06-14	318.70	324.00	318.19	321.20	264.42	6,698
2023-06-13	316.30	320.20	315.80	319.70	263.18	10,611
2023-06-12	322.60	322.60	317.00	318.10	261.86	10,366
2023-06-09	315.50	319.60	315.00	316.50	260.55	10,999
2023-06-08	313.00	318.20	313.00	317.10	261.04	9,528
2023-06-07	305.30	313.39	304.40	313.20	257.83	9,736
2023-06-06	302.20	306.20	302.20	304.90	251.00	11,394
2023-06-05	302.10	302.10	302.10	302.10	248.69	0
2023-06-02	295.60	302.60	295.60	302.10	248.69	4,176
2023-06-01	292.30	295.40	290.80	293.40	241.53	12,380
2023-05-31	290.30	292.00	287.00	290.50	239.14	8,300
2023-05-30	292.98	294.63	292.98	293.40	241.53	6,815
2023-05-26	294.20	294.20	289.60	293.80	241.86	4,506
2023-05-25	288.90	294.80	285.80	293.80	241.86	14,757
2023-05-24	291.90	293.40	289.40	290.50	239.14	21,032
2023-05-23	292.70	294.60	289.00	293.60	241.70	38,547
2023-05-22	291.90	294.20	288.20	288.70	237.66	84,005
2023-05-19	288.70	288.70	288.70	288.70	237.66	0
2023-05-18	288.70	288.70	288.70	288.70	237.66	0
2023-05-17	287.30	289.20	286.60	288.70	237.66	12,594
2023-05-16	289.50	292.00	288.20	288.70	237.66	3,732
2023-05-15	289.50	290.60	286.60	289.90	238.65	9,439
2023-05-12	289.30	290.60	287.20	288.90	237.83	9,258
2023-05-11	288.50	290.60	285.59	287.50	236.67	17,956
2023-05-10	288.30	289.60	286.00	288.50	237.50	14,556
2023-05-09	289.70	290.60	286.20	288.50	237.50	34,736
2023-05-05	281.00	281.00	281.00	281.00	231.32	0
2023-05-04	282.40	287.40	278.20	281.00	231.32	32,888
2023-05-03	290.00	290.00	279.20	286.40	235.77	35,686
2023-05-02	300.30	303.25	295.00	295.20	243.01	20,097
2023-04-28	306.82	306.82	299.20	301.10	247.87	18,194
2023-04-27	305.80	310.80	305.80	307.40	253.06	17,392
2023-04-26	303.90	305.00	297.80	304.70	250.83	21,676
2023-04-25	307.40	307.40	303.80	304.90	251.00	8,480
2023-04-24	308.80	311.14	307.20	310.80	255.85	16,485
2023-04-21	310.00	310.63	305.80	308.80	254.21	15,168
2023-04-20	315.30	316.60	310.20	311.40	256.35	25,347
2023-04-19	314.90	318.00	309.20	317.10	261.04	17,295
2023-04-18	316.30	317.80	312.00	314.10	258.57	27,808
2023-04-17	320.40	321.60	314.10	314.10	258.57	46,244
2023-04-14	305.90	320.60	305.20	318.70	262.36	26,162
2023-04-13	301.30	303.80	299.20	302.30	248.86	13,722
2023-04-12	302.70	303.80	296.80	301.30	248.03	32,449
2023-04-11	301.30	304.00	300.20	303.70	250.01	45,568
2023-04-05	300.70	302.00	293.20	296.00	243.67	12,706
2023-04-04	305.90	306.20	299.60	301.30	248.03	17,425
2023-04-03	308.40	309.00	303.40	304.90	251.00	36,994
2023-03-31	310.80	310.80	307.20	307.20	252.89	38,023
2023-03-30	305.90	312.66	303.60	312.20	257.01	31,321
2023-03-29	302.10	303.40	299.00	302.70	249.19	23,629
2023-03-28	305.30	306.80	298.40	300.50	247.38	19,237
2023-03-27	299.80	304.12	298.00	301.50	248.20	49,244

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	25.0000 DKK
2025-03-21	26.8800 DKK
2024-03-22	30.5600 DKK
2023-03-24	16.7700 DKK
2022-03-25	12.0000 DKK
2021-10-27	5.7000 DKK
2021-03-26	4.0000 DKK
2019-03-22	9.3600 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.