Sydbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	309.60	309.60	290.80	292.70	240.95	35,056
2023-03-23	324.60	329.80	323.20	328.70	256.78	8,802
2023-03-22	329.70	334.00	325.19	328.90	256.94	47,777
2023-03-21	322.60	332.80	319.60	328.50	256.63	42,671
2023-03-20	303.50	323.60	295.40	323.00	252.33	41,905
2023-03-17	323.80	324.20	313.00	313.50	244.91	20,629
2023-03-16	326.20	326.20	310.80	316.70	247.41	45,450
2023-03-15	347.40	348.00	317.20	328.10	256.32	71,985
2023-03-14	320.80	332.50	316.00	332.50	259.75	14,994
2023-03-13	346.20	346.20	319.20	322.40	251.86	18,065
2023-03-10	361.80	362.60	344.00	344.30	268.97	18,378
2023-03-09	370.30	374.80	367.00	367.50	287.10	8,081
2023-03-08	365.40	371.20	365.20	369.10	288.35	27,907
2023-03-07	364.20	366.80	364.20	364.40	284.67	15,938
2023-03-06	371.30	373.00	363.20	364.80	284.99	34,312
2023-03-03	362.80	369.60	361.00	368.30	287.72	25,099
2023-03-02	341.50	368.00	336.46	362.20	282.96	64,665
2023-03-01	363.00	364.40	336.80	336.80	263.11	31,714
2023-02-28	354.50	361.40	352.40	360.20	281.39	9,634
2023-02-27	350.00	354.20	348.60	353.90	276.47	10,643
2023-02-24	351.40	356.00	348.00	351.20	274.36	37,535
2023-02-23	345.70	354.00	345.40	352.80	275.61	42,421
2023-02-22	346.50	346.80	343.00	344.10	268.82	30,876
2023-02-21	344.50	347.49	344.40	347.40	271.39	5,162
2023-02-20	340.40	346.60	340.40	345.90	270.22	20,715
2023-02-17	338.40	341.60	338.00	340.50	266.00	9,611
2023-02-16	332.80	339.20	332.80	338.60	264.52	8,672
2023-02-15	330.50	333.40	330.50	332.50	259.75	6,262
2023-02-14	330.70	331.80	329.00	331.50	258.97	2,146
2023-02-13	328.80	331.60	328.80	331.30	258.82	2,911
2023-02-10	326.20	329.00	324.60	328.50	256.63	21,610
2023-02-09	313.40	328.47	313.40	327.10	255.54	7,410
2023-02-08	308.60	313.40	307.60	312.20	243.89	29,547
2023-02-07	303.40	307.40	303.40	305.70	238.82	8,582
2023-02-06	305.23	305.23	303.00	303.50	237.10	4,268
2023-02-03	305.10	309.20	304.60	308.80	241.24	8,537
2023-02-02	309.20	310.60	302.00	304.70	238.04	13,104
2023-02-01	310.40	312.20	305.00	309.20	241.55	14,330
2023-01-31	312.40	318.60	308.60	311.40	243.27	10,443
2023-01-30	308.00	313.20	307.20	312.80	244.36	17,991
2023-01-27	306.80	312.00	305.80	309.40	241.71	3,087
2023-01-26	308.00	310.01	305.20	307.00	239.83	46,838
2023-01-25	311.40	311.40	305.20	308.80	241.24	4,430
2023-01-24	309.60	313.80	309.60	311.60	243.43	9,793
2023-01-23	318.60	318.60	303.80	308.00	240.61	5,872
2023-01-20	317.50	319.60	315.80	318.30	248.66	7,840
2023-01-19	312.20	316.00	312.20	315.30	246.32	8,840
2023-01-18	313.70	314.80	312.00	312.80	244.36	5,283
2023-01-17	310.00	314.60	309.20	313.90	245.22	6,208
2023-01-16	313.70	314.80	310.20	312.60	244.21	14,881
2023-01-13	312.80	314.40	310.00	314.10	245.38	5,818
2023-01-12	322.20	326.60	313.00	315.50	246.47	10,492
2023-01-11	321.60	328.80	320.40	322.20	251.71	30,017
2023-01-10	315.70	319.20	313.60	318.90	249.13	10,760
2023-01-09	324.60	325.20	317.40	317.50	248.04	16,327
2023-01-06	319.50	324.80	318.60	324.20	253.27	20,689
2023-01-05	311.60	321.20	309.89	321.00	250.77	12,211
2023-01-04	308.20	313.00	307.20	312.20	243.89	11,568
2023-01-03	303.50	308.40	303.20	307.80	240.46	13,024
2022-12-30	294.20	295.40	292.60	294.60	230.15	11,670

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	25.0000 DKK
2025-03-21	26.8800 DKK
2024-03-22	30.5600 DKK
2023-03-24	16.7700 DKK
2022-03-25	12.0000 DKK
2021-10-27	5.7000 DKK
2021-03-26	4.0000 DKK
2019-03-22	9.3600 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.