Sydbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	236.61	240.60	236.61	238.90	186.63	64,293
2022-04-07	235.50	237.60	233.80	234.10	182.88	27,005
2022-04-06	238.80	238.80	236.00	236.10	184.44	40,146
2022-04-05	236.80	239.80	236.80	239.30	186.94	75,255
2022-04-04	233.50	238.00	232.80	236.90	185.07	46,290
2022-04-01	230.60	234.20	229.80	233.00	182.02	65,212
2022-03-31	232.40	234.40	230.80	231.40	180.77	62,319
2022-03-30	231.60	232.80	228.60	231.20	180.62	43,179
2022-03-29	230.40	232.20	228.80	232.00	181.24	55,664
2022-03-28	226.80	230.00	226.80	227.20	177.49	35,969
2022-03-25	227.20	227.20	222.80	225.50	176.16	41,737
2022-03-24	239.30	241.00	237.60	237.70	176.32	58,245
2022-03-23	244.60	246.00	239.40	241.40	179.06	53,552
2022-03-22	235.60	247.00	235.60	243.40	180.55	58,252
2022-03-21	231.40	233.60	231.40	233.20	172.98	29,574
2022-03-18	228.60	231.80	227.80	230.00	170.61	71,089
2022-03-17	227.60	231.60	227.60	228.40	169.42	46,274
2022-03-16	224.40	227.20	224.40	225.70	167.42	68,803
2022-03-15	219.60	222.80	217.20	219.20	162.60	52,369
2022-03-14	219.00	225.20	218.80	219.40	162.75	24,258
2022-03-11	216.60	221.00	214.80	218.40	162.00	62,162
2022-03-10	217.20	217.20	212.20	215.40	159.78	47,232
2022-03-09	207.30	215.00	205.60	214.40	159.04	68,779
2022-03-08	193.40	206.40	193.30	202.00	149.84	55,138
2022-03-07	196.50	200.80	189.20	196.60	145.83	27,162
2022-03-04	209.60	209.60	203.40	203.40	150.88	42,581
2022-03-03	211.50	216.80	211.40	213.40	158.29	44,778
2022-03-02	210.60	210.60	200.40	203.80	151.17	95,050
2022-03-01	215.60	217.40	210.20	210.50	156.14	29,696
2022-02-28	215.60	218.40	213.20	215.60	159.93	18,957
2022-02-25	214.20	222.20	214.20	220.90	163.86	21,728
2022-02-24	213.40	218.20	207.20	212.30	157.48	90,530
2022-02-23	229.40	229.40	223.20	223.50	165.79	11,822
2022-02-22	219.80	229.40	219.80	229.00	169.87	21,255
2022-02-21	235.50	235.80	228.41	229.00	169.87	7,182
2022-02-18	235.40	238.80	235.40	235.90	174.98	20,500
2022-02-17	239.70	239.80	234.60	235.30	174.54	29,456
2022-02-16	244.60	245.68	239.00	240.60	178.47	16,606
2022-02-15	242.20	245.00	242.20	244.80	181.59	11,055
2022-02-14	244.40	244.40	235.20	243.00	180.25	34,701
2022-02-11	244.60	248.60	244.60	247.90	183.89	47,587
2022-02-10	249.10	250.00	244.00	246.00	182.48	57,454
2022-02-09	247.50	250.60	245.20	250.50	185.81	26,455
2022-02-08	248.10	251.80	245.62	246.20	182.63	52,986
2022-02-07	244.40	248.00	244.00	246.90	183.14	31,228
2022-02-04	245.60	246.60	241.80	243.60	180.70	35,190
2022-02-03	246.40	247.80	241.20	243.40	180.55	33,935
2022-02-02	238.20	249.80	238.20	248.10	184.03	61,087
2022-02-01	236.00	239.40	236.00	237.70	176.32	9,852
2022-01-31	232.60	234.24	232.00	233.70	173.35	16,448
2022-01-28	231.80	231.80	226.40	229.60	170.31	45,790
2022-01-27	231.60	235.60	231.20	233.20	172.98	17,628
2022-01-26	229.00	233.00	229.00	232.20	172.24	25,686
2022-01-25	220.70	228.20	219.60	227.40	168.68	39,456
2022-01-24	230.00	230.00	215.80	219.40	162.75	45,863
2022-01-21	235.50	235.60	229.60	230.60	171.05	19,038
2022-01-20	236.70	238.40	235.20	237.90	176.47	23,618
2022-01-19	234.90	237.40	232.60	236.90	175.73	12,879
2022-01-18	238.50	240.40	233.20	234.70	174.09	211,444
2022-01-17	234.30	238.40	233.40	235.70	174.84	20,321

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	25.0000 DKK
2025-03-21	26.8800 DKK
2024-03-22	30.5600 DKK
2023-03-24	16.7700 DKK
2022-03-25	12.0000 DKK
2021-10-27	5.7000 DKK
2021-03-26	4.0000 DKK
2019-03-22	9.3600 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.