Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 220.90 | 223.40 | 220.80 | 222.30 | 160.81 | 22,542 |
| 2021-10-19 | 220.50 | 222.40 | 220.20 | 220.50 | 159.51 | 17,841 |
| 2021-10-18 | 221.90 | 223.40 | 221.40 | 222.50 | 160.96 | 23,267 |
| 2021-10-15 | 219.40 | 221.80 | 219.40 | 220.90 | 159.80 | 25,524 |
| 2021-10-14 | 210.80 | 216.20 | 210.80 | 215.40 | 155.82 | 31,822 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.