Sydbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	544.00	549.50	544.00	544.00	544.00	7,179
2026-04-27	546.00	546.50	539.50	542.00	542.00	10,449
2026-04-24	541.00	547.50	541.00	547.50	547.50	27,267
2026-04-23	550.00	550.00	540.75	542.50	542.50	16,727
2026-04-22	564.25	569.50	552.50	552.75	552.75	3,198
2026-04-21	568.50	569.00	562.50	562.50	562.50	19,642
2026-04-20	570.00	571.00	564.00	565.50	565.50	5,356
2026-04-17	568.50	576.50	567.00	575.50	575.50	3,511
2026-04-16	564.25	572.00	563.50	567.50	567.50	3,160
2026-04-15	562.25	577.50	560.50	561.75	561.75	1,998
2026-04-14	559.25	563.50	556.50	563.50	563.50	10,296
2026-04-13	548.00	554.00	546.00	553.50	553.50	32,526
2026-04-10	541.00	555.50	540.50	552.25	552.25	2,883
2026-04-09	543.50	544.50	539.50	542.00	542.00	10,143
2026-04-08	548.50	551.00	541.50	545.00	545.00	18,909
2026-04-07	536.00	540.50	529.00	529.00	529.00	5,650
2026-04-02	536.50	536.50	536.50	536.50	536.50	0
2026-04-01	531.25	537.50	530.00	535.50	535.50	2,855
2026-03-31	507.50	523.25	505.00	518.50	518.50	42,751
2026-03-30	498.15	507.00	498.00	506.00	506.00	1,196
2026-03-27	509.00	509.50	498.40	504.50	504.50	54,044
2026-03-26	508.50	509.50	502.00	504.50	504.50	504
2026-03-25	504.05	510.50	504.00	509.00	509.00	2,481
2026-03-24	497.60	500.00	491.20	495.40	495.40	685
2026-03-23	481.20	502.50	475.60	497.00	497.00	10,337
2026-03-20	497.70	506.00	491.20	493.25	493.25	68,065
2026-03-19	522.25	527.00	517.00	518.75	493.75	1,766
2026-03-18	527.25	533.50	525.50	527.25	501.84	18,357
2026-03-17	523.75	526.50	522.00	523.75	498.51	1,254
2026-03-16	514.00	522.50	513.00	521.25	496.13	23,250
2026-03-13	517.25	521.50	513.00	514.50	489.70	2,027
2026-03-12	532.50	532.50	514.50	519.75	494.70	149,420
2026-03-11	538.50	539.00	534.50	534.50	508.74	3,842
2026-03-10	540.50	545.75	540.50	542.50	516.36	2,319
2026-03-09	517.25	528.50	513.00	524.25	498.98	1,450
2026-03-06	542.00	542.00	524.00	528.25	502.79	6,337
2026-03-05	542.50	546.50	539.00	539.00	513.02	638
2026-03-04	527.50	546.50	527.50	546.00	519.69	13,775
2026-03-03	542.00	542.00	525.25	526.75	501.36	448
2026-03-02	555.75	559.50	547.00	547.00	520.64	1,721
2026-02-27	573.00	581.00	563.75	565.75	538.48	53,690
2026-02-26	567.50	578.50	564.75	571.50	543.96	6,117
2026-02-25	549.00	570.00	548.50	561.75	534.68	42,351
2026-02-24	541.50	543.00	533.50	535.50	509.69	5,900
2026-02-23	551.00	551.00	543.50	544.50	518.26	269
2026-02-20	542.50	548.00	542.50	547.00	520.64	8,350
2026-02-19	547.50	548.00	540.00	541.50	515.40	2,001
2026-02-18	548.50	550.00	540.00	547.00	520.64	23,394
2026-02-17	536.00	549.00	536.00	544.50	518.26	2,465
2026-02-16	522.25	540.50	521.00	538.50	512.55	2,299
2026-02-13	533.25	533.25	519.50	521.75	496.61	2,079
2026-02-12	552.25	556.00	541.00	541.00	514.93	13,670
2026-02-11	559.00	559.00	550.50	551.25	524.68	13,591
2026-02-10	569.75	569.75	561.75	561.75	534.68	1,578
2026-02-09	572.50	573.00	566.00	571.00	543.48	1,993
2026-02-06	560.25	569.00	558.00	567.00	539.67	20,933
2026-02-05	567.00	578.50	558.50	559.25	532.30	757
2026-02-04	575.00	577.25	568.50	569.00	541.58	476
2026-02-03	585.50	585.50	577.00	578.50	550.62	1,458
2026-02-02	571.50	580.00	568.50	578.00	550.14	3,999

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	25.0000 DKK
2025-03-21	26.8800 DKK
2024-03-22	30.5600 DKK
2023-03-24	16.7700 DKK
2022-03-25	12.0000 DKK
2021-10-27	5.7000 DKK
2021-03-26	4.0000 DKK
2019-03-22	9.3600 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.