Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 544.00 | 549.50 | 544.00 | 544.00 | 544.00 | 7,179 |
| 2026-04-27 | 546.00 | 546.50 | 539.50 | 542.00 | 542.00 | 10,449 |
| 2026-04-24 | 541.00 | 547.50 | 541.00 | 547.50 | 547.50 | 27,267 |
| 2026-04-23 | 550.00 | 550.00 | 540.75 | 542.50 | 542.50 | 16,727 |
| 2026-04-22 | 564.25 | 569.50 | 552.50 | 552.75 | 552.75 | 3,198 |
| 2026-04-21 | 568.50 | 569.00 | 562.50 | 562.50 | 562.50 | 19,642 |
| 2026-04-20 | 570.00 | 571.00 | 564.00 | 565.50 | 565.50 | 5,356 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.