Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 566.00 | 579.00 | 566.00 | 575.00 | 547.29 | 8,579 |
| 2026-01-29 | 562.50 | 562.50 | 554.25 | 554.25 | 527.54 | 2,185 |
| 2026-01-28 | 566.00 | 566.00 | 560.00 | 561.75 | 534.68 | 51,665 |
| 2026-01-27 | 559.00 | 571.50 | 559.00 | 565.75 | 538.48 | 1,739 |
| 2026-01-26 | 561.75 | 565.00 | 556.50 | 557.75 | 530.87 | 1,997 |
| 2026-01-23 | 571.50 | 573.00 | 561.50 | 563.25 | 536.11 | 579 |
| 2026-01-22 | 565.00 | 578.50 | 565.00 | 574.50 | 546.81 | 3,607 |
| 2026-01-21 | 551.75 | 558.00 | 545.00 | 555.25 | 528.49 | 1,633 |
| 2026-01-20 | 555.00 | 555.00 | 545.50 | 554.75 | 528.02 | 3,216 |
| 2026-01-19 | 564.25 | 565.00 | 555.50 | 557.75 | 530.87 | 534 |
| 2026-01-16 | 571.50 | 577.00 | 569.00 | 571.50 | 543.96 | 2,445 |
| 2026-01-15 | 571.00 | 575.50 | 570.00 | 574.00 | 546.34 | 8,658 |
| 2026-01-14 | 563.50 | 571.00 | 563.50 | 568.50 | 541.10 | 8,791 |
| 2026-01-13 | 551.25 | 561.00 | 551.00 | 559.25 | 532.30 | 25,372 |
| 2026-01-12 | 545.50 | 549.00 | 541.50 | 547.00 | 520.64 | 4,670 |
| 2026-01-09 | 558.75 | 559.00 | 543.00 | 547.50 | 521.11 | 6,091 |
| 2026-01-08 | 551.25 | 557.50 | 550.50 | 556.25 | 529.44 | 4,020 |
| 2026-01-07 | 562.75 | 564.00 | 548.50 | 551.25 | 524.68 | 12,001 |
| 2026-01-06 | 568.00 | 568.00 | 556.50 | 562.25 | 535.15 | 8,640 |
| 2026-01-05 | 573.50 | 575.00 | 564.00 | 569.00 | 541.58 | 2,754 |
| 2026-01-02 | 569.00 | 571.00 | 562.50 | 569.50 | 542.05 | 17,110 |
| 2025-12-31 | 568.00 | 568.00 | 568.00 | 568.00 | 540.63 | 0 |
| 2025-12-30 | 560.75 | 568.50 | 560.00 | 568.00 | 540.63 | 1,872 |
| 2025-12-29 | 560.75 | 563.50 | 558.00 | 562.25 | 535.15 | 1,353 |
| 2025-12-24 | 557.25 | 557.25 | 557.25 | 557.25 | 530.39 | 0 |
| 2025-12-23 | 558.75 | 560.50 | 554.00 | 557.25 | 530.39 | 8,898 |
| 2025-12-22 | 560.00 | 560.00 | 553.50 | 554.25 | 527.54 | 20,222 |
| 2025-12-19 | 558.25 | 566.00 | 558.25 | 563.75 | 536.58 | 24,532 |
| 2025-12-18 | 563.00 | 563.00 | 553.25 | 556.25 | 529.44 | 2,756 |
| 2025-12-17 | 561.00 | 568.00 | 561.00 | 568.00 | 540.63 | 11,379 |
| 2025-12-16 | 556.00 | 561.00 | 556.00 | 559.75 | 532.77 | 7,586 |
| 2025-12-15 | 553.75 | 558.00 | 547.50 | 555.25 | 528.49 | 2,562 |
| 2025-12-12 | 573.00 | 575.00 | 547.50 | 550.75 | 524.21 | 2,075 |
| 2025-12-11 | 564.75 | 572.00 | 562.00 | 568.00 | 540.63 | 2,245 |
| 2025-12-10 | 555.75 | 568.49 | 553.50 | 567.50 | 540.15 | 43 |
| 2025-12-09 | 564.00 | 564.00 | 555.50 | 556.75 | 529.92 | 8,848 |
| 2025-12-08 | 587.75 | 588.50 | 561.50 | 565.25 | 538.01 | 2,696 |
| 2025-12-05 | 569.50 | 583.00 | 569.50 | 580.00 | 552.05 | 12,596 |
| 2025-12-04 | 571.50 | 571.50 | 554.50 | 560.25 | 533.25 | 49,743 |
| 2025-12-03 | 562.25 | 572.00 | 561.00 | 570.50 | 543.01 | 8,988 |
| 2025-12-02 | 555.75 | 565.25 | 554.50 | 565.25 | 538.01 | 7,173 |
| 2025-12-01 | 554.25 | 557.00 | 542.50 | 555.25 | 528.49 | 3,128 |
| 2025-11-28 | 553.25 | 555.00 | 550.50 | 553.25 | 526.59 | 3,663 |
| 2025-11-27 | 551.25 | 555.75 | 550.50 | 555.75 | 528.97 | 4,988 |
| 2025-11-26 | 549.00 | 556.50 | 549.00 | 550.75 | 524.21 | 2,271 |
| 2025-11-25 | 543.50 | 549.50 | 543.50 | 548.50 | 522.07 | 5,600 |
| 2025-11-24 | 534.00 | 544.00 | 531.50 | 542.50 | 516.36 | 5,568 |
| 2025-11-21 | 524.25 | 530.00 | 523.00 | 528.25 | 502.79 | 2,391 |
| 2025-11-20 | 529.25 | 532.50 | 527.00 | 530.75 | 505.17 | 13,578 |
| 2025-11-19 | 519.75 | 526.50 | 516.50 | 525.75 | 500.41 | 6,403 |
| 2025-11-18 | 524.25 | 526.50 | 515.00 | 516.75 | 491.85 | 1,251 |
| 2025-11-17 | 529.25 | 531.00 | 527.50 | 529.75 | 504.22 | 2,598 |
| 2025-11-14 | 530.00 | 530.00 | 522.00 | 526.75 | 501.36 | 2,011 |
| 2025-11-13 | 537.00 | 537.00 | 529.00 | 536.00 | 510.17 | 8,866 |
| 2025-11-12 | 524.00 | 527.00 | 524.00 | 524.75 | 499.46 | 4,553 |
| 2025-11-11 | 520.25 | 525.50 | 518.50 | 521.25 | 496.13 | 4,457 |
| 2025-11-10 | 528.25 | 529.00 | 517.00 | 520.75 | 495.65 | 4,679 |
| 2025-11-07 | 533.00 | 533.00 | 516.00 | 520.75 | 495.65 | 13,066 |
| 2025-11-06 | 552.25 | 553.00 | 535.50 | 536.00 | 510.17 | 14,129 |
| 2025-11-05 | 552.75 | 553.00 | 547.50 | 548.00 | 521.59 | 3,703 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.