Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 551.75 | 556.00 | 545.00 | 555.25 | 528.49 | 7,206 |
| 2025-11-03 | 551.25 | 557.50 | 546.00 | 554.75 | 528.02 | 31,620 |
| 2025-10-31 | 554.25 | 556.50 | 546.00 | 551.25 | 524.68 | 23,336 |
| 2025-10-30 | 553.25 | 554.30 | 550.00 | 552.25 | 525.64 | 32,650 |
| 2025-10-29 | 555.25 | 558.00 | 546.75 | 555.75 | 528.97 | 159,593 |
| 2025-10-28 | 554.25 | 556.00 | 546.00 | 550.25 | 523.73 | 80,364 |
| 2025-10-27 | 553.75 | 561.50 | 546.00 | 554.75 | 528.02 | 102,288 |
| 2025-10-24 | 526.00 | 526.00 | 519.00 | 523.75 | 498.51 | 1,136 |
| 2025-10-23 | 518.50 | 525.25 | 518.50 | 524.25 | 498.98 | 1,500 |
| 2025-10-22 | 517.25 | 517.25 | 511.00 | 516.75 | 491.85 | 8,127 |
| 2025-10-21 | 517.00 | 523.00 | 517.00 | 518.75 | 493.75 | 4,467 |
| 2025-10-20 | 513.00 | 519.50 | 512.50 | 518.75 | 493.75 | 13,435 |
| 2025-10-17 | 515.00 | 515.00 | 507.50 | 509.50 | 484.95 | 2,645 |
| 2025-10-16 | 529.00 | 529.00 | 521.50 | 524.25 | 498.98 | 1,617 |
| 2025-10-15 | 527.75 | 531.50 | 525.50 | 527.25 | 501.84 | 2,181 |
| 2025-10-14 | 519.75 | 521.50 | 513.50 | 519.75 | 494.70 | 391 |
| 2025-10-13 | 528.75 | 529.50 | 521.50 | 522.25 | 497.08 | 514 |
| 2025-10-10 | 530.75 | 537.50 | 530.50 | 536.50 | 510.64 | 903 |
| 2025-10-09 | 520.75 | 525.50 | 520.00 | 524.75 | 499.46 | 3,052 |
| 2025-10-08 | 517.25 | 523.50 | 516.00 | 523.25 | 498.03 | 2,633 |
| 2025-10-07 | 520.75 | 523.50 | 517.50 | 518.25 | 493.27 | 552 |
| 2025-10-06 | 508.50 | 521.50 | 508.00 | 520.75 | 495.65 | 1,285 |
| 2025-10-03 | 508.50 | 511.00 | 508.50 | 509.50 | 484.95 | 1,095 |
| 2025-10-02 | 514.00 | 515.00 | 503.00 | 505.50 | 481.14 | 3,659 |
| 2025-10-01 | 507.50 | 513.50 | 503.50 | 512.00 | 487.33 | 938 |
| 2025-09-30 | 509.50 | 514.00 | 508.50 | 510.50 | 485.90 | 6,282 |
| 2025-09-29 | 511.00 | 512.50 | 508.50 | 510.50 | 485.90 | 1,661 |
| 2025-09-26 | 506.50 | 513.00 | 506.50 | 512.00 | 487.33 | 532 |
| 2025-09-25 | 503.95 | 507.00 | 502.00 | 504.05 | 479.76 | 47,577 |
| 2025-09-24 | 514.50 | 516.50 | 502.00 | 508.00 | 483.52 | 1,231 |
| 2025-09-23 | 502.50 | 520.00 | 502.50 | 518.75 | 493.75 | 5,463 |
| 2025-09-22 | 499.80 | 499.80 | 493.60 | 497.05 | 473.10 | 350 |
| 2025-09-19 | 499.15 | 503.00 | 496.60 | 500.05 | 475.95 | 4,322 |
| 2025-09-18 | 500.05 | 505.50 | 496.20 | 497.70 | 473.71 | 3,109 |
| 2025-09-17 | 497.25 | 500.50 | 496.20 | 500.50 | 476.38 | 8,595 |
| 2025-09-16 | 499.25 | 500.50 | 496.60 | 497.15 | 473.19 | 7,099 |
| 2025-09-15 | 493.60 | 500.50 | 493.60 | 500.50 | 476.38 | 1,547 |
| 2025-09-12 | 487.30 | 490.40 | 486.00 | 490.10 | 466.48 | 3,767 |
| 2025-09-11 | 492.00 | 492.00 | 485.00 | 486.40 | 462.96 | 43,762 |
| 2025-09-10 | 488.70 | 492.00 | 486.20 | 490.50 | 466.86 | 807 |
| 2025-09-09 | 487.30 | 491.40 | 484.50 | 487.10 | 463.63 | 1,383 |
| 2025-09-08 | 483.60 | 486.40 | 482.80 | 486.40 | 462.96 | 505 |
| 2025-09-05 | 488.30 | 489.40 | 480.20 | 482.00 | 458.77 | 1,306 |
| 2025-09-04 | 482.80 | 488.80 | 482.10 | 485.80 | 462.39 | 5,538 |
| 2025-09-03 | 486.70 | 487.20 | 480.20 | 482.80 | 459.53 | 2,561 |
| 2025-09-02 | 491.30 | 494.80 | 487.20 | 487.50 | 464.01 | 942 |
| 2025-09-01 | 485.00 | 491.60 | 485.00 | 491.30 | 467.62 | 2,436 |
| 2025-08-29 | 493.60 | 495.00 | 484.40 | 486.00 | 462.58 | 10,240 |
| 2025-08-28 | 503.50 | 506.50 | 493.60 | 493.80 | 470.00 | 4,211 |
| 2025-08-27 | 504.50 | 510.00 | 486.60 | 504.50 | 480.19 | 23,518 |
| 2025-08-26 | 536.50 | 536.50 | 523.50 | 528.25 | 502.79 | 3,447 |
| 2025-08-22 | 538.50 | 540.50 | 537.50 | 539.00 | 513.02 | 1,244 |
| 2025-08-21 | 536.00 | 539.25 | 536.00 | 538.00 | 512.07 | 2,962 |
| 2025-08-20 | 532.75 | 535.50 | 530.50 | 532.75 | 507.08 | 762 |
| 2025-08-19 | 532.50 | 536.00 | 532.50 | 534.50 | 508.74 | 4,474 |
| 2025-08-18 | 528.25 | 529.50 | 522.50 | 527.25 | 501.84 | 11,373 |
| 2025-08-15 | 529.75 | 534.50 | 529.00 | 530.25 | 504.70 | 178,401 |
| 2025-08-14 | 524.50 | 529.50 | 524.50 | 527.75 | 502.32 | 2,402 |
| 2025-08-13 | 521.50 | 521.50 | 518.00 | 520.25 | 495.18 | 2,396 |
| 2025-08-12 | 518.75 | 522.50 | 515.00 | 519.75 | 494.70 | 2,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.