Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 500.50 | 514.50 | 500.50 | 513.00 | 488.28 | 2,856 |
| 2025-08-08 | 494.20 | 496.40 | 494.20 | 494.60 | 470.76 | 977 |
| 2025-08-07 | 492.60 | 495.40 | 492.60 | 492.80 | 469.05 | 396 |
| 2025-08-06 | 489.30 | 494.20 | 489.00 | 489.90 | 466.29 | 3,674 |
| 2025-08-05 | 493.60 | 493.60 | 484.40 | 484.40 | 461.06 | 1,628 |
| 2025-08-04 | 480.20 | 492.00 | 479.40 | 490.30 | 466.67 | 4,311 |
| 2025-08-01 | 484.40 | 484.40 | 476.00 | 479.30 | 456.20 | 3,688 |
| 2025-07-31 | 481.60 | 489.20 | 481.60 | 488.90 | 465.34 | 2,348 |
| 2025-07-30 | 481.70 | 485.60 | 481.70 | 483.60 | 460.29 | 4,027 |
| 2025-07-29 | 478.10 | 481.80 | 477.80 | 479.30 | 456.20 | 2,300 |
| 2025-07-28 | 476.50 | 478.63 | 475.20 | 476.50 | 453.54 | 245 |
| 2025-07-25 | 475.50 | 476.00 | 472.40 | 473.20 | 450.40 | 5,164 |
| 2025-07-24 | 474.90 | 479.00 | 474.60 | 476.50 | 453.54 | 6,744 |
| 2025-07-23 | 472.80 | 474.80 | 471.40 | 473.70 | 450.87 | 2,128 |
| 2025-07-22 | 471.80 | 473.00 | 467.40 | 469.40 | 446.78 | 1,775 |
| 2025-07-21 | 473.70 | 476.60 | 472.40 | 473.90 | 451.06 | 882 |
| 2025-07-18 | 480.40 | 480.40 | 475.00 | 475.30 | 452.39 | 2,274 |
| 2025-07-17 | 478.90 | 480.00 | 474.60 | 478.70 | 455.63 | 2,751 |
| 2025-07-16 | 479.10 | 483.60 | 477.40 | 478.90 | 455.82 | 1,445 |
| 2025-07-15 | 483.60 | 484.80 | 477.20 | 478.50 | 455.44 | 4,729 |
| 2025-07-14 | 477.70 | 482.40 | 476.00 | 482.00 | 458.77 | 2,310 |
| 2025-07-11 | 486.70 | 487.80 | 479.90 | 480.60 | 457.44 | 2,400 |
| 2025-07-10 | 492.20 | 492.20 | 483.80 | 484.20 | 460.87 | 7,389 |
| 2025-07-09 | 486.20 | 491.10 | 486.20 | 489.70 | 466.10 | 1,311 |
| 2025-07-08 | 476.80 | 484.80 | 476.80 | 482.80 | 459.53 | 2,651 |
| 2025-07-07 | 470.20 | 476.90 | 469.20 | 475.90 | 452.97 | 2,749 |
| 2025-07-04 | 474.70 | 477.80 | 471.40 | 473.20 | 450.40 | 21,905 |
| 2025-07-03 | 469.80 | 476.80 | 468.20 | 474.30 | 451.44 | 8,766 |
| 2025-07-02 | 471.80 | 471.80 | 466.20 | 466.80 | 444.30 | 3,113 |
| 2025-07-01 | 470.80 | 472.00 | 464.00 | 466.10 | 443.64 | 69,690 |
| 2025-06-30 | 475.00 | 475.00 | 465.00 | 470.60 | 447.92 | 11,572 |
| 2025-06-27 | 452.40 | 473.00 | 452.40 | 472.20 | 449.44 | 10,599 |
| 2025-06-26 | 438.10 | 439.60 | 436.80 | 437.90 | 416.80 | 899 |
| 2025-06-25 | 437.30 | 441.00 | 435.60 | 437.90 | 416.80 | 3,788 |
| 2025-06-24 | 434.00 | 439.60 | 434.00 | 437.50 | 416.42 | 72,329 |
| 2025-06-23 | 430.00 | 433.60 | 428.60 | 431.80 | 410.99 | 1,960 |
| 2025-06-20 | 438.50 | 440.40 | 432.00 | 435.30 | 414.32 | 17,542 |
| 2025-06-19 | 436.50 | 437.60 | 434.10 | 436.90 | 415.84 | 754 |
| 2025-06-18 | 440.55 | 440.55 | 434.50 | 437.70 | 416.61 | 3,006 |
| 2025-06-17 | 452.70 | 454.40 | 445.20 | 445.20 | 423.74 | 3,119 |
| 2025-06-16 | 453.00 | 456.40 | 453.00 | 456.40 | 434.40 | 1,268 |
| 2025-06-13 | 445.60 | 451.80 | 445.00 | 447.70 | 426.12 | 2,013 |
| 2025-06-12 | 447.50 | 453.40 | 443.40 | 453.40 | 431.55 | 2,393 |
| 2025-06-11 | 443.40 | 447.60 | 442.40 | 447.30 | 425.74 | 959 |
| 2025-06-10 | 449.30 | 449.80 | 441.20 | 442.20 | 420.89 | 184,166 |
| 2025-06-09 | 448.10 | 448.10 | 448.10 | 448.10 | 426.50 | 0 |
| 2025-06-06 | 446.40 | 450.00 | 446.00 | 448.10 | 426.50 | 3,542 |
| 2025-06-05 | 445.60 | 445.60 | 445.60 | 445.60 | 424.13 | 0 |
| 2025-06-04 | 442.80 | 446.10 | 441.00 | 445.60 | 424.13 | 3,414 |
| 2025-06-03 | 446.40 | 447.60 | 439.80 | 446.40 | 424.89 | 6,589 |
| 2025-06-02 | 442.00 | 447.10 | 440.00 | 447.10 | 425.55 | 12,012 |
| 2025-05-30 | 439.30 | 439.30 | 439.30 | 439.30 | 418.13 | 0 |
| 2025-05-29 | 439.30 | 439.30 | 439.30 | 439.30 | 418.13 | 0 |
| 2025-05-28 | 440.00 | 450.00 | 432.00 | 439.30 | 418.13 | 2,013 |
| 2025-05-27 | 444.80 | 447.00 | 439.60 | 441.00 | 419.75 | 547 |
| 2025-05-23 | 442.60 | 447.20 | 428.20 | 441.20 | 419.94 | 4,833 |
| 2025-05-22 | 443.50 | 443.50 | 433.40 | 442.80 | 421.46 | 5,864 |
| 2025-05-21 | 446.90 | 449.00 | 445.00 | 445.00 | 423.55 | 3,956 |
| 2025-05-20 | 444.80 | 448.00 | 443.40 | 445.20 | 423.74 | 3,829 |
| 2025-05-19 | 436.50 | 443.60 | 432.80 | 442.40 | 421.08 | 450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.