Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 436.50 | 443.60 | 432.80 | 442.40 | 421.08 | 450 |
| 2025-05-16 | 435.00 | 439.20 | 435.00 | 436.30 | 415.27 | 5,582 |
| 2025-05-15 | 426.80 | 433.60 | 426.80 | 433.20 | 412.32 | 7,181 |
| 2025-05-14 | 425.30 | 428.00 | 423.40 | 428.00 | 407.37 | 6,903 |
| 2025-05-13 | 424.70 | 429.50 | 421.80 | 423.10 | 402.71 | 2,165 |
| 2025-05-12 | 421.70 | 424.20 | 415.60 | 423.70 | 403.28 | 770 |
| 2025-05-09 | 419.40 | 422.40 | 414.80 | 418.00 | 397.86 | 3,908 |
| 2025-05-08 | 423.50 | 426.60 | 415.70 | 419.20 | 399.00 | 8,533 |
| 2025-05-07 | 421.30 | 438.40 | 412.60 | 422.50 | 402.14 | 7,088 |
| 2025-05-06 | 436.20 | 436.20 | 423.60 | 424.50 | 404.04 | 1,227 |
| 2025-05-02 | 427.80 | 432.00 | 419.00 | 429.80 | 409.09 | 1,196 |
| 2025-05-01 | 419.20 | 423.20 | 414.00 | 421.70 | 401.38 | 324 |
| 2025-04-30 | 418.60 | 420.80 | 415.40 | 417.20 | 397.09 | 23,719 |
| 2025-04-29 | 414.20 | 417.20 | 412.60 | 415.20 | 395.19 | 861 |
| 2025-04-28 | 413.10 | 418.60 | 405.00 | 412.70 | 392.81 | 4,154 |
| 2025-04-25 | 414.20 | 419.60 | 412.60 | 419.60 | 399.38 | 87 |
| 2025-04-24 | 413.40 | 418.20 | 408.40 | 410.70 | 390.91 | 1,183 |
| 2025-04-23 | 411.00 | 417.80 | 411.00 | 415.40 | 395.38 | 3,826 |
| 2025-04-22 | 406.70 | 406.80 | 402.00 | 404.60 | 385.10 | 4,494 |
| 2025-04-17 | 406.40 | 406.40 | 406.40 | 406.40 | 386.81 | 0 |
| 2025-04-16 | 406.70 | 410.80 | 405.00 | 406.40 | 386.81 | 5,873 |
| 2025-04-15 | 404.20 | 409.40 | 404.20 | 407.90 | 388.24 | 214 |
| 2025-04-14 | 394.70 | 403.20 | 394.20 | 398.50 | 379.30 | 294 |
| 2025-04-11 | 383.10 | 388.80 | 377.60 | 383.50 | 365.02 | 4,541 |
| 2025-04-10 | 412.20 | 412.20 | 378.00 | 381.10 | 362.73 | 16,968 |
| 2025-04-09 | 367.70 | 375.40 | 359.40 | 360.20 | 342.84 | 1,231 |
| 2025-04-08 | 373.10 | 379.80 | 364.40 | 377.20 | 359.02 | 3,870 |
| 2025-04-07 | 323.80 | 368.80 | 322.40 | 366.70 | 349.03 | 9,669 |
| 2025-04-04 | 419.40 | 423.00 | 372.40 | 374.40 | 356.36 | 8,925 |
| 2025-04-03 | 427.60 | 436.40 | 422.20 | 424.90 | 404.42 | 98,296 |
| 2025-04-02 | 430.80 | 434.00 | 429.40 | 433.90 | 412.99 | 862 |
| 2025-04-01 | 434.30 | 438.60 | 430.60 | 433.00 | 412.13 | 133,570 |
| 2025-03-31 | 433.00 | 436.60 | 430.40 | 433.00 | 412.13 | 8,761 |
| 2025-03-28 | 441.20 | 441.40 | 436.00 | 437.30 | 416.23 | 776 |
| 2025-03-27 | 444.60 | 448.00 | 440.60 | 444.80 | 423.36 | 244,762 |
| 2025-03-26 | 441.80 | 445.60 | 439.60 | 444.60 | 423.17 | 144,159 |
| 2025-03-25 | 432.20 | 440.20 | 432.20 | 436.70 | 415.65 | 4,280 |
| 2025-03-24 | 428.80 | 432.40 | 426.60 | 431.00 | 410.23 | 2,558 |
| 2025-03-21 | 423.10 | 429.00 | 422.40 | 425.90 | 405.37 | 8,787 |
| 2025-03-20 | 451.80 | 451.80 | 445.00 | 449.90 | 402.63 | 8,801 |
| 2025-03-19 | 453.40 | 453.60 | 449.20 | 450.50 | 403.17 | 16,396 |
| 2025-03-18 | 448.70 | 452.40 | 439.60 | 451.70 | 404.24 | 2,067 |
| 2025-03-17 | 450.70 | 452.80 | 445.00 | 445.60 | 398.79 | 2,782 |
| 2025-03-14 | 442.20 | 450.40 | 439.80 | 448.90 | 401.74 | 5,281 |
| 2025-03-13 | 446.00 | 447.00 | 440.80 | 441.60 | 395.21 | 93,078 |
| 2025-03-12 | 441.60 | 447.80 | 440.80 | 446.20 | 399.32 | 2,942 |
| 2025-03-11 | 433.20 | 442.20 | 429.40 | 442.00 | 395.56 | 2,442 |
| 2025-03-10 | 445.40 | 454.40 | 433.00 | 433.50 | 387.96 | 4,527 |
| 2025-03-07 | 444.60 | 446.40 | 440.00 | 443.60 | 397.00 | 1,575 |
| 2025-03-06 | 443.80 | 452.60 | 443.80 | 443.80 | 397.17 | 178,962 |
| 2025-03-05 | 437.30 | 446.40 | 437.00 | 442.20 | 395.74 | 3,953 |
| 2025-03-04 | 445.20 | 445.80 | 430.00 | 432.40 | 386.97 | 3,038 |
| 2025-03-03 | 441.20 | 449.60 | 439.40 | 447.70 | 400.66 | 5,072 |
| 2025-02-28 | 443.20 | 452.60 | 440.60 | 443.40 | 396.82 | 6,043 |
| 2025-02-27 | 449.10 | 451.00 | 440.80 | 444.60 | 397.89 | 17,384 |
| 2025-02-26 | 431.40 | 451.20 | 430.80 | 450.30 | 402.99 | 4,546 |
| 2025-02-25 | 422.50 | 437.20 | 422.00 | 433.70 | 388.14 | 7,169 |
| 2025-02-24 | 416.80 | 423.20 | 416.60 | 423.10 | 378.65 | 8,626 |
| 2025-02-21 | 416.20 | 422.60 | 416.20 | 417.40 | 373.55 | 12,552 |
| 2025-02-20 | 415.00 | 420.60 | 413.60 | 414.20 | 370.68 | 14,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.