Sydbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	409.70	416.00	408.80	413.40	369.97	8,089
2025-02-17	404.40	410.60	404.00	410.50	367.37	5,499
2025-02-14	399.50	403.80	397.20	402.40	360.12	60,094
2025-02-13	402.00	409.40	397.40	400.20	358.16	1,329
2025-02-12	399.10	402.00	397.80	400.60	358.51	14,864
2025-02-11	397.70	400.20	396.20	399.30	357.35	1,644
2025-02-10	399.30	399.80	396.00	397.10	355.38	2,063
2025-02-07	394.10	403.40	387.80	398.10	356.28	10,708
2025-02-06	379.80	390.00	377.00	379.80	339.90	2,289
2025-02-05	382.70	390.40	375.00	378.20	338.47	8,455
2025-02-04	382.50	389.80	379.80	381.30	341.24	117,727
2025-02-03	378.00	380.70	371.20	380.70	340.70	8,146
2025-01-31	387.80	388.00	381.00	382.50	342.31	2,440
2025-01-30	385.50	387.00	384.20	386.50	345.89	1,774
2025-01-29	381.20	386.20	381.20	384.70	344.28	12,194
2025-01-28	376.20	379.00	373.30	378.20	338.47	4,447
2025-01-27	375.00	377.00	373.40	375.80	336.32	4,012
2025-01-24	378.80	378.80	377.00	377.00	337.39	2,319
2025-01-23	379.40	380.60	375.58	377.20	337.57	4,589
2025-01-22	383.10	385.00	378.30	379.20	339.36	1,648
2025-01-21	379.80	383.40	379.80	380.90	340.88	3,504
2025-01-20	380.40	383.60	380.40	381.30	341.24	1,240
2025-01-17	376.19	379.40	376.19	379.40	339.54	453,433
2025-01-16	380.10	382.00	376.40	378.40	338.65	2,458
2025-01-15	377.80	381.20	371.40	380.10	340.17	5,250
2025-01-14	377.80	378.20	375.80	378.00	338.29	359,149
2025-01-13	368.40	378.40	368.40	377.40	337.75	2,128
2025-01-10	367.50	371.00	367.00	370.10	331.22	3,619
2025-01-09	365.40	368.00	354.80	367.30	328.71	22,448
2025-01-08	383.90	385.20	369.00	369.10	330.32	8,949
2025-01-07	388.40	391.60	387.60	388.80	347.95	4,746
2025-01-06	387.00	389.00	385.40	388.80	347.95	3,122
2025-01-03	381.90	385.40	379.40	383.90	343.57	2,399
2025-01-02	380.70	380.70	376.40	380.70	340.70	732
2024-12-31	379.80	379.80	379.80	379.80	339.90	0
2024-12-30	380.40	380.40	376.40	379.80	339.90	4,257
2024-12-27	374.20	382.00	374.20	380.30	340.35	3,907
2024-12-24	370.50	370.50	370.50	370.50	331.58	0
2024-12-23	360.40	372.40	353.40	370.50	331.58	297,188
2024-12-20	351.60	359.60	345.20	358.90	321.19	15,431
2024-12-19	380.90	383.40	348.56	352.60	315.56	12,252
2024-12-18	376.40	385.40	376.40	384.10	343.75	1,179
2024-12-17	379.40	380.00	375.00	376.00	336.50	134,422
2024-12-16	380.70	383.60	379.20	380.70	340.70	1,733
2024-12-13	378.60	381.00	374.40	380.10	340.17	1,131
2024-12-12	376.60	381.40	376.60	378.40	338.65	5,461
2024-12-11	372.70	376.60	371.20	375.60	336.14	1,950
2024-12-10	371.10	374.00	370.20	372.30	333.19	6,807
2024-12-09	358.90	365.40	358.00	360.40	322.54	422,824
2024-12-06	360.60	361.20	356.70	356.70	319.23	66,393
2024-12-05	358.40	361.20	358.40	360.20	322.36	1,548
2024-12-04	357.30	357.60	353.20	355.90	318.51	536
2024-12-03	355.60	360.40	355.60	356.10	318.69	8,922
2024-12-02	349.40	352.00	348.80	350.80	313.94	872
2024-11-29	350.80	352.60	349.60	349.80	313.05	809
2024-11-28	350.40	353.00	350.40	353.00	315.91	555
2024-11-27	347.20	348.40	345.00	347.60	311.08	867
2024-11-26	349.80	351.00	347.40	347.40	310.90	439
2024-11-25	352.20	354.40	350.20	351.60	314.66	33,651
2024-11-22	357.10	357.80	349.60	352.60	315.56	240,899

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	25.0000 DKK
2025-03-21	26.8800 DKK
2024-03-22	30.5600 DKK
2023-03-24	16.7700 DKK
2022-03-25	12.0000 DKK
2021-10-27	5.7000 DKK
2021-03-26	4.0000 DKK
2019-03-22	9.3600 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.