Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 357.10 | 357.80 | 349.60 | 352.60 | 315.56 | 240,899 |
| 2024-11-21 | 355.10 | 356.60 | 347.60 | 355.50 | 318.15 | 1,997 |
| 2024-11-20 | 356.50 | 358.80 | 356.50 | 356.50 | 319.05 | 598 |
| 2024-11-19 | 358.70 | 360.00 | 349.00 | 352.20 | 315.20 | 1,865 |
| 2024-11-18 | 356.80 | 359.60 | 356.80 | 357.30 | 319.76 | 2,347 |
| 2024-11-15 | 353.50 | 357.00 | 353.20 | 356.30 | 318.87 | 1,940 |
| 2024-11-14 | 350.20 | 354.80 | 350.20 | 353.50 | 316.36 | 2,167 |
| 2024-11-13 | 345.30 | 350.00 | 344.80 | 345.30 | 309.02 | 795 |
| 2024-11-12 | 349.80 | 351.00 | 344.60 | 345.30 | 309.02 | 8,977 |
| 2024-11-11 | 347.00 | 352.00 | 347.00 | 352.00 | 315.02 | 2,039 |
| 2024-11-08 | 349.80 | 349.80 | 345.20 | 345.90 | 309.56 | 3,807 |
| 2024-11-07 | 347.00 | 349.80 | 347.00 | 349.00 | 312.33 | 59,650 |
| 2024-11-06 | 344.50 | 346.80 | 340.60 | 343.10 | 307.05 | 2,748 |
| 2024-11-05 | 338.60 | 343.80 | 336.80 | 343.10 | 307.05 | 11,331 |
| 2024-11-04 | 333.40 | 340.60 | 333.40 | 340.10 | 304.37 | 2,898 |
| 2024-11-01 | 326.40 | 331.40 | 325.60 | 330.70 | 295.96 | 11,042 |
| 2024-10-31 | 318.30 | 329.20 | 318.20 | 325.80 | 291.57 | 2,537 |
| 2024-10-30 | 318.80 | 318.80 | 312.00 | 314.50 | 281.46 | 2,327 |
| 2024-10-29 | 326.60 | 326.60 | 315.80 | 316.10 | 282.89 | 1,295 |
| 2024-10-28 | 330.80 | 330.80 | 326.80 | 328.50 | 293.99 | 6,244 |
| 2024-10-25 | 335.80 | 337.00 | 331.00 | 332.50 | 297.57 | 5,940 |
| 2024-10-24 | 340.40 | 340.40 | 334.40 | 336.00 | 300.70 | 1,489 |
| 2024-10-23 | 341.00 | 342.40 | 341.00 | 341.30 | 305.44 | 8,917 |
| 2024-10-22 | 339.60 | 339.60 | 336.00 | 338.20 | 302.67 | 680 |
| 2024-10-21 | 337.40 | 340.40 | 337.00 | 340.10 | 304.37 | 50,214 |
| 2024-10-18 | 337.40 | 339.40 | 335.60 | 338.60 | 303.03 | 3,364 |
| 2024-10-17 | 335.39 | 338.60 | 335.39 | 336.40 | 301.06 | 5,117 |
| 2024-10-16 | 331.70 | 333.60 | 329.20 | 330.30 | 295.60 | 812 |
| 2024-10-15 | 330.30 | 332.40 | 328.60 | 330.90 | 296.14 | 8,853 |
| 2024-10-14 | 331.20 | 331.20 | 328.60 | 330.30 | 295.60 | 16,712 |
| 2024-10-11 | 327.50 | 331.40 | 327.40 | 331.10 | 296.31 | 38,095 |
| 2024-10-10 | 323.00 | 329.30 | 323.00 | 329.30 | 294.70 | 2,445 |
| 2024-10-09 | 322.40 | 324.80 | 322.00 | 324.60 | 290.50 | 2,234 |
| 2024-10-08 | 325.80 | 325.80 | 323.20 | 324.00 | 289.96 | 1,229 |
| 2024-10-07 | 323.80 | 326.00 | 323.80 | 325.60 | 291.39 | 2,119 |
| 2024-10-04 | 320.40 | 323.40 | 318.80 | 322.40 | 288.53 | 1,902 |
| 2024-10-03 | 324.60 | 324.60 | 319.40 | 320.00 | 286.38 | 52,707 |
| 2024-10-02 | 324.40 | 326.80 | 324.40 | 326.00 | 291.75 | 4,978 |
| 2024-10-01 | 328.20 | 328.20 | 323.40 | 323.60 | 289.60 | 2,355 |
| 2024-09-30 | 335.00 | 335.00 | 328.80 | 329.70 | 295.06 | 17,531 |
| 2024-09-27 | 339.00 | 339.00 | 333.60 | 333.60 | 298.55 | 12,417 |
| 2024-09-26 | 336.40 | 339.80 | 334.20 | 338.00 | 302.49 | 3,657 |
| 2024-09-25 | 337.00 | 338.40 | 332.80 | 335.60 | 300.34 | 6,331 |
| 2024-09-24 | 338.00 | 342.40 | 337.20 | 337.40 | 301.95 | 5,562 |
| 2024-09-23 | 338.80 | 338.80 | 334.20 | 336.20 | 300.88 | 2,110 |
| 2024-09-20 | 343.80 | 343.80 | 337.00 | 339.00 | 303.38 | 15,119 |
| 2024-09-19 | 337.00 | 343.60 | 337.00 | 342.10 | 306.16 | 9,876 |
| 2024-09-18 | 336.40 | 339.40 | 336.40 | 338.40 | 302.85 | 10,263 |
| 2024-09-17 | 332.60 | 337.40 | 332.60 | 337.40 | 301.95 | 8,176 |
| 2024-09-16 | 331.30 | 332.80 | 330.00 | 332.50 | 297.57 | 6,049 |
| 2024-09-13 | 330.50 | 333.40 | 330.00 | 333.40 | 298.37 | 14,022 |
| 2024-09-12 | 328.50 | 332.00 | 327.60 | 329.10 | 294.52 | 4,896 |
| 2024-09-11 | 326.90 | 332.80 | 326.60 | 326.70 | 292.38 | 1,926 |
| 2024-09-10 | 331.80 | 331.80 | 325.80 | 327.90 | 293.45 | 9,811 |
| 2024-09-09 | 331.80 | 334.60 | 331.80 | 332.70 | 297.75 | 3,344 |
| 2024-09-06 | 335.60 | 335.60 | 332.20 | 332.70 | 297.75 | 5,311 |
| 2024-09-05 | 339.80 | 341.60 | 337.20 | 337.40 | 301.95 | 2,888 |
| 2024-09-04 | 337.40 | 341.40 | 336.00 | 339.20 | 303.56 | 3,073 |
| 2024-09-03 | 344.10 | 344.80 | 339.20 | 339.40 | 303.74 | 2,195 |
| 2024-09-02 | 343.60 | 345.60 | 343.60 | 344.90 | 308.66 | 2,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.