Deutsche Telekom AG Na historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27.625 | 27.650 | 27.080 | 27.500 | 27.500 | 773,753 |
| 2026-07-28 | 27.285 | 27.820 | 27.070 | 27.670 | 27.670 | 688,911 |
| 2026-07-27 | 26.840 | 27.280 | 26.650 | 27.220 | 27.220 | 2,063,215 |
| 2026-07-24 | 25.915 | 26.390 | 25.580 | 26.265 | 26.265 | 2,279,719 |
| 2026-07-23 | 27.255 | 27.310 | 26.130 | 26.260 | 26.260 | 1,115,856 |
| 2026-07-22 | 26.850 | 27.270 | 26.590 | 27.170 | 27.170 | 1,271,914 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.