Deutsche Telekom AG Na historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	25.720	25.835	25.300	25.520	25.520	1,136,198
2026-10-20	25.550	25.860	25.550	25.710	25.710	406,179
2026-10-19	25.850	25.970	25.540	25.620	25.620	305,358
2026-10-16	25.730	26.020	25.540	25.950	25.950	3,164,788
2026-10-15	25.620	26.165	25.500	25.810	25.810	1,192,923
2026-10-14	25.145	25.310	24.930	25.200	25.200	2,568,076
2026-10-13	25.120	25.540	25.010	25.245	25.245	3,649,164
2026-10-12	24.770	25.010	24.530	24.835	24.835	5,278,985
2026-10-09	25.285	25.600	24.630	24.720	24.720	4,196,678
2026-10-08	27.035	27.140	26.820	26.940	26.940	254,896
2026-10-07	26.530	27.100	26.420	27.005	27.005	444,315
2026-10-06	26.870	26.980	26.310	26.470	26.470	328,306
2026-10-05	26.645	26.880	26.510	26.765	26.765	741,692
2026-10-02	26.065	26.700	26.010	26.505	26.505	603,023
2026-10-01	25.885	26.550	25.645	25.970	25.970	714,211
2026-09-30	26.370	26.500	26.110	26.245	26.245	1,264,570
2026-09-29	26.630	26.680	26.260	26.270	26.270	814,044
2026-09-28	27.225	27.280	26.670	26.720	26.720	538,274
2026-09-25	26.930	27.050	26.710	26.970	26.970	680,121
2026-09-24	26.965	27.330	26.830	27.100	27.100	796,222
2026-09-23	27.230	27.240	26.520	26.835	26.835	700,655
2026-09-22	27.415	27.490	26.970	26.995	26.995	848,767
2026-09-21	27.210	27.710	26.980	27.360	27.360	930,174

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.