Deutsche Telekom AG Na historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	25.720	25.835	25.300	25.520	25.520	1,136,198
2026-10-20	25.550	25.860	25.550	25.710	25.710	406,179
2026-10-19	25.850	25.970	25.540	25.620	25.620	305,358
2026-10-16	25.730	26.020	25.540	25.950	25.950	3,164,788
2026-10-15	25.620	26.165	25.500	25.810	25.810	1,192,923
2026-10-14	25.145	25.310	24.930	25.200	25.200	2,568,076
2026-10-13	25.120	25.540	25.010	25.245	25.245	3,649,164
2026-10-12	24.770	25.010	24.530	24.835	24.835	5,278,985
2026-10-09	25.285	25.600	24.630	24.720	24.720	4,196,678
2026-10-08	27.035	27.140	26.820	26.940	26.940	254,896
2026-10-07	26.530	27.100	26.420	27.005	27.005	444,315
2026-10-06	26.870	26.980	26.310	26.470	26.470	328,306
2026-10-05	26.645	26.880	26.510	26.765	26.765	741,692
2026-10-02	26.065	26.700	26.010	26.505	26.505	603,023
2026-10-01	25.885	26.550	25.645	25.970	25.970	714,211
2026-09-30	26.370	26.500	26.110	26.245	26.245	1,264,570
2026-09-29	26.630	26.680	26.260	26.270	26.270	814,044
2026-09-28	27.225	27.280	26.670	26.720	26.720	538,274
2026-09-25	26.930	27.050	26.710	26.970	26.970	680,121
2026-09-24	26.965	27.330	26.830	27.100	27.100	796,222
2026-09-23	27.230	27.240	26.520	26.835	26.835	700,655
2026-09-22	27.415	27.490	26.970	26.995	26.995	848,767
2026-09-21	27.210	27.710	26.980	27.360	27.360	930,174
2026-09-18	27.525	27.955	26.940	26.980	26.980	3,298,719
2026-09-17	28.915	29.020	28.285	28.285	28.285	7,002,696
2026-09-16	28.890	28.950	28.700	28.905	28.905	1,221,887
2026-09-15	28.850	29.080	28.640	28.950	28.950	1,189,528
2026-09-14	28.665	29.160	28.550	28.925	28.925	3,450,517
2026-09-11	28.105	28.680	27.880	28.680	28.680	645,296
2026-09-10	28.105	28.230	27.730	27.960	27.960	470,611
2026-09-09	28.055	28.550	27.750	27.865	27.865	1,205,448
2026-09-08	28.325	28.550	28.250	28.320	28.320	2,635,526
2026-09-07	28.135	28.300	28.070	28.130	28.130	537,347
2026-09-04	28.685	28.864	28.210	28.415	28.415	1,264,685
2026-09-03	28.500	29.090	28.490	28.760	28.760	3,202,392
2026-09-02	28.435	28.690	27.890	28.360	28.360	803,141
2026-09-01	28.400	28.500	27.780	28.245	28.245	1,009,240
2026-08-31	28.396	28.620	28.191	28.396	28.396	883,712
2026-08-28	28.370	28.520	28.050	28.475	28.475	707,618
2026-08-27	28.700	28.780	27.780	28.280	28.280	1,101,925
2026-08-26	29.180	29.260	28.930	28.940	28.940	349,282
2026-08-25	29.095	29.160	28.900	29.120	29.120	928,149
2026-08-24	29.055	29.340	28.980	28.990	28.990	481,936
2026-08-21	28.820	29.110	28.710	29.085	29.085	897,088
2026-08-20	29.120	29.180	28.720	28.860	28.860	698,931
2026-08-19	29.005	29.240	28.790	29.225	29.225	5,407,555
2026-08-18	28.590	28.950	28.470	28.835	28.835	3,521,953
2026-08-17	28.590	28.690	28.360	28.425	28.425	202,472
2026-08-14	28.545	28.740	28.410	28.735	28.735	386,261
2026-08-13	28.210	28.510	28.120	28.400	28.400	740,092
2026-08-12	28.535	28.560	28.020	28.060	28.060	683,317
2026-08-11	28.315	28.630	28.260	28.530	28.530	734,853
2026-08-10	28.970	29.050	28.020	28.075	28.075	2,476,919
2026-08-07	29.395	29.430	28.670	29.130	29.130	1,269,628
2026-08-06	28.315	29.510	27.543	29.470	29.470	4,769,826
2026-08-05	27.575	27.765	27.170	27.240	27.240	1,250,657
2026-08-04	28.065	28.290	27.640	27.800	27.800	4,446,574
2026-08-03	27.185	28.230	26.986	28.070	28.070	2,421,346
2026-07-31	26.875	26.970	26.400	26.685	26.685	1,957,350
2026-07-30	27.525	27.610	26.960	27.060	27.060	4,430,801

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.